Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 17.31 | 17.31 | 17.29 | 17.30 | 929 | +0.08(+0.46%) |
May 23, 2024 | 17.45 | 17.45 | 17.21 | 17.22 | 21,367 | -0.35(-2.00%) |
May 22, 2024 | 17.65 | 17.69 | 17.52 | 17.57 | 5,180 | -0.17(-0.98%) |
May 21, 2024 | 17.76 | 17.80 | 17.70 | 17.74 | 6,556 | +0.00(+0.01%) |
May 20, 2024 | 17.83 | 17.84 | 17.70 | 17.74 | 9,677 | -0.12(-0.67%) |
May 17, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 219 | -0.08(-0.44%) |
May 16, 2024 | 17.90 | 17.96 | 17.90 | 17.94 | 2,910 | +0.09(+0.48%) |
May 15, 2024 | 17.77 | 17.86 | 17.77 | 17.85 | 1,568 | +0.29(+1.64%) |
May 14, 2024 | 17.49 | 17.56 | 17.49 | 17.56 | 1,715 | +0.22(+1.25%) |
May 13, 2024 | 17.34 | 17.43 | 17.34 | 17.35 | 9,788 | -0.02(-0.14%) |
May 10, 2024 | 17.41 | 17.41 | 17.33 | 17.37 | 5,913 | -0.09(-0.53%) |
May 09, 2024 | 17.37 | 17.46 | 17.37 | 17.46 | 786 | +0.19(+1.10%) |
May 08, 2024 | 17.17 | 17.28 | 17.17 | 17.27 | 1,939 | -0.06(-0.32%) |
May 07, 2024 | 17.26 | 17.33 | 17.26 | 17.33 | 4,307 | +0.15(+0.86%) |
May 06, 2024 | 17.24 | 17.24 | 17.17 | 17.18 | 1,535 | +0.01(+0.09%) |
May 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 610 | +0.20(+1.19%) |
May 02, 2024 | 16.81 | 16.99 | 16.81 | 16.96 | 2,267 | +0.38(+2.30%) |
May 01, 2024 | 16.60 | 16.69 | 16.56 | 16.58 | 1,562 | -0.05(-0.28%) |
Apr 30, 2024 | 16.85 | 16.85 | 16.63 | 16.63 | 12,913 | -0.30(-1.75%) |
Apr 29, 2024 | 16.80 | 16.96 | 16.80 | 16.93 | 2,083 | +0.17(+1.03%) |
Apr 26, 2024 | 16.70 | 16.75 | 16.70 | 16.75 | 6,643 | +0.07(+0.42%) |
Apr 25, 2024 | 16.55 | 16.68 | 16.55 | 16.68 | 378 | -0.10(-0.60%) |
Apr 24, 2024 | 16.87 | 16.87 | 16.76 | 16.79 | 2,482 | -0.10(-0.58%) |
Apr 23, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 240 | +0.22(+1.33%) |
Apr 22, 2024 | 16.55 | 16.66 | 16.54 | 16.66 | 2,225 | +0.14(+0.86%) |
Apr 19, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 515 | +0.07(+0.40%) |
Apr 18, 2024 | 16.44 | 16.46 | 16.44 | 16.46 | 328 | -0.07(-0.41%) |
Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 194 | -0.06(-0.34%) |
Apr 16, 2024 | 16.74 | 16.74 | 16.53 | 16.58 | 1,604 | -0.21(-1.24%) |
Apr 15, 2024 | 17.14 | 17.14 | 16.75 | 16.79 | 4,675 | -0.21(-1.24%) |
Apr 12, 2024 | 17.12 | 17.12 | 17.00 | 17.00 | 2,074 | -0.30(-1.73%) |
Apr 11, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 7,332 | +0.06(+0.34%) |
Apr 10, 2024 | 17.53 | 17.53 | 17.15 | 17.24 | 5,521 | -0.56(-3.17%) |
Apr 09, 2024 | 17.72 | 17.80 | 17.70 | 17.80 | 1,333 | +0.24(+1.38%) |
Apr 08, 2024 | 17.50 | 17.59 | 17.50 | 17.56 | 12,447 | +0.08(+0.44%) |
Apr 05, 2024 | 17.41 | 17.50 | 17.41 | 17.49 | 5,490 | +0.03(+0.15%) |
Apr 04, 2024 | 17.66 | 17.76 | 17.46 | 17.46 | 1,016 | -0.11(-0.61%) |
Apr 03, 2024 | 17.53 | 17.61 | 17.53 | 17.57 | 5,551 | -0.03(-0.20%) |
Apr 02, 2024 | 17.71 | 17.71 | 17.49 | 17.60 | 1,847 | -0.20(-1.15%) |
Apr 01, 2024 | 17.94 | 17.94 | 17.80 | 17.80 | 1,953 | -0.31(-1.69%) |
Mar 28, 2024 | 18.04 | 18.11 | 18.04 | 18.11 | 4,859 | +0.12(+0.67%) |
Mar 27, 2024 | 17.79 | 17.99 | 17.79 | 17.99 | 639 | +0.29(+1.63%) |
Mar 26, 2024 | 17.87 | 17.87 | 17.70 | 17.70 | 1,504 | -0.10(-0.53%) |
Mar 25, 2024 | 17.81 | 17.87 | 17.80 | 17.80 | 1,359 | +0.03(+0.19%) |
Mar 22, 2024 | 17.89 | 17.89 | 17.76 | 17.76 | 673 | -0.18(-1.02%) |
Mar 21, 2024 | 17.91 | 18.00 | 17.88 | 17.95 | 5,825 | +0.11(+0.64%) |
Mar 20, 2024 | 17.69 | 17.83 | 17.69 | 17.83 | 792 | +0.19(+1.09%) |
Mar 19, 2024 | 17.58 | 17.64 | 17.54 | 17.64 | 1,682 | +0.05(+0.28%) |
Mar 18, 2024 | 17.60 | 17.63 | 17.59 | 17.59 | 720 | -0.08(-0.44%) |
Mar 15, 2024 | 17.67 | 17.67 | 17.61 | 17.67 | 2,167 | -0.05(-0.30%) |
Mar 14, 2024 | 17.83 | 17.83 | 17.61 | 17.72 | 13,736 | -0.25(-1.38%) |
Mar 13, 2024 | 18.06 | 18.11 | 17.97 | 17.97 | 3,226 | -0.11(-0.61%) |
Mar 12, 2024 | 18.09 | 18.10 | 17.96 | 18.08 | 3,259 | -0.07(-0.37%) |
Mar 11, 2024 | 18.13 | 18.16 | 18.06 | 18.15 | 5,091 | -0.14(-0.76%) |
Mar 08, 2024 | 18.26 | 18.30 | 18.26 | 18.29 | 28,880 | +0.27(+1.47%) |
Mar 07, 2024 | 18.03 | 18.06 | 18.02 | 18.02 | 1,487 | +0.06(+0.33%) |
Mar 06, 2024 | 17.98 | 17.98 | 17.94 | 17.96 | 3,200 | +0.16(+0.87%) |
Mar 05, 2024 | 17.95 | 17.95 | 17.75 | 17.80 | 2,626 | -0.07(-0.42%) |
Mar 04, 2024 | 17.74 | 17.88 | 17.74 | 17.88 | 2,234 | +0.05(+0.27%) |
Mar 01, 2024 | 17.69 | 17.83 | 17.69 | 17.83 | 1,634 | +0.25(+1.39%) |
Feb 29, 2024 | 17.52 | 17.65 | 17.48 | 17.59 | 8,017 | +0.23(+1.31%) |
Feb 28, 2024 | 17.42 | 17.42 | 17.23 | 17.36 | 1,548 | +0.10(+0.60%) |
Feb 27, 2024 | 17.38 | 17.38 | 17.24 | 17.26 | 3,121 | -0.07(-0.40%) |
Feb 26, 2024 | 17.40 | 17.40 | 17.32 | 17.33 | 1,981 | -0.13(-0.77%) |
Feb 23, 2024 | 17.52 | 17.52 | 17.44 | 17.46 | 7,967 | -0.02(-0.14%) |
Feb 22, 2024 | 17.43 | 17.49 | 17.43 | 17.48 | 766 | +0.15(+0.89%) |
Feb 21, 2024 | 17.26 | 17.33 | 17.25 | 17.33 | 1,658 | +0.09(+0.54%) |
Feb 20, 2024 | 17.29 | 17.32 | 17.23 | 17.24 | 1,807 | -0.09(-0.54%) |
Feb 16, 2024 | 17.29 | 17.41 | 17.29 | 17.33 | 1,082 | -0.22(-1.24%) |
Feb 15, 2024 | 17.20 | 17.55 | 17.20 | 17.55 | 920 | +0.44(+2.57%) |
Feb 14, 2024 | 17.04 | 17.20 | 17.04 | 17.11 | 10,368 | +0.15(+0.91%) |
Feb 13, 2024 | 17.08 | 17.08 | 16.86 | 16.96 | 3,070 | -0.46(-2.63%) |
Feb 12, 2024 | 17.40 | 17.53 | 17.40 | 17.41 | 9,232 | +0.03(+0.18%) |
Feb 09, 2024 | 17.25 | 17.40 | 17.23 | 17.38 | 11,806 | -0.02(-0.11%) |
Feb 08, 2024 | 17.35 | 17.44 | 17.32 | 17.40 | 18,244 | +0.11(+0.64%) |
Feb 07, 2024 | 17.36 | 17.36 | 17.27 | 17.29 | 3,481 | -0.09(-0.55%) |
Feb 06, 2024 | 17.34 | 17.40 | 17.29 | 17.38 | 10,505 | +0.12(+0.70%) |
Feb 05, 2024 | 17.38 | 17.38 | 17.26 | 17.26 | 990 | -0.27(-1.55%) |
Feb 02, 2024 | 17.45 | 17.55 | 17.45 | 17.54 | 4,649 | -0.15(-0.83%) |
Feb 01, 2024 | 17.41 | 17.68 | 17.37 | 17.68 | 1,985 | +0.20(+1.16%) |
Jan 31, 2024 | 17.65 | 17.74 | 17.48 | 17.48 | 1,148 | -0.14(-0.82%) |
Jan 30, 2024 | 17.72 | 17.72 | 17.62 | 17.62 | 1,007 | -0.15(-0.83%) |
Jan 29, 2024 | 17.59 | 17.77 | 17.59 | 17.77 | 2,392 | +0.13(+0.73%) |
Jan 26, 2024 | 17.68 | 17.75 | 17.64 | 17.64 | 2,593 | +0.02(+0.12%) |
Jan 25, 2024 | 17.61 | 17.62 | 17.61 | 17.62 | 440 | +0.18(+1.04%) |
Jan 24, 2024 | 17.78 | 17.78 | 17.44 | 17.44 | 2,730 | -0.11(-0.62%) |
Jan 23, 2024 | 17.66 | 17.68 | 17.55 | 17.55 | 4,810 | -0.12(-0.68%) |
Jan 22, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 338 | +0.11(+0.65%) |
Jan 19, 2024 | 17.34 | 17.60 | 17.34 | 17.56 | 5,220 | +0.20(+1.15%) |
Jan 18, 2024 | 17.39 | 17.39 | 17.28 | 17.36 | 80,927 | -0.08(-0.47%) |
Jan 17, 2024 | 17.53 | 17.56 | 17.34 | 17.44 | 5,273 | -0.35(-1.95%) |
Jan 16, 2024 | 17.80 | 17.84 | 17.78 | 17.78 | 1,018 | -0.22(-1.22%) |
Jan 12, 2024 | 18.00 | 18.01 | 18.00 | 18.00 | 3,063 | +0.14(+0.81%) |
Jan 11, 2024 | 17.83 | 17.88 | 17.83 | 17.86 | 874 | -0.16(-0.89%) |
Jan 10, 2024 | 18.02 | 18.02 | 18.01 | 18.02 | 641 | +0.09(+0.50%) |
Jan 09, 2024 | 17.96 | 18.04 | 17.93 | 17.93 | 1,596 | -0.19(-1.04%) |
Jan 08, 2024 | 17.84 | 18.12 | 17.84 | 18.12 | 2,119 | +0.27(+1.53%) |
Jan 05, 2024 | 17.99 | 17.99 | 17.85 | 17.85 | 565 | -0.03(-0.16%) |
Jan 04, 2024 | 17.92 | 17.94 | 17.81 | 17.87 | 2,138 | -0.00(-0.03%) |
Jan 03, 2024 | 18.09 | 18.09 | 17.87 | 17.88 | 4,187 | -0.34(-1.87%) |
Jan 02, 2024 | 18.30 | 18.30 | 18.21 | 18.22 | 573 | -0.08(-0.41%) |
Dec 29, 2023 | 18.38 | 18.45 | 18.30 | 18.30 | 3,122 | -0.12(-0.68%) |
Dec 28, 2023 | 18.41 | 18.42 | 18.38 | 18.42 | 5,159 | +0.06(+0.34%) |
Dec 27, 2023 | 18.36 | 18.37 | 18.31 | 18.36 | 1,528 | +0.07(+0.39%) |
Dec 26, 2023 | 18.15 | 18.32 | 18.15 | 18.29 | 3,411 | +0.13(+0.70%) |
Dec 22, 2023 | 18.12 | 18.25 | 18.12 | 18.16 | 4,815 | +0.05(+0.30%) |
Dec 21, 2023 | 18.04 | 18.11 | 17.96 | 18.11 | 1,900 | +0.17(+0.95%) |
Dec 20, 2023 | 18.11 | 18.22 | 17.93 | 17.93 | 1,458 | -0.20(-1.12%) |
Dec 19, 2023 | 18.09 | 18.14 | 18.09 | 18.14 | 2,265 | +0.21(+1.16%) |
Dec 18, 2023 | 18.06 | 18.06 | 17.93 | 17.93 | 13,497 | -0.05(-0.26%) |
Dec 15, 2023 | 18.18 | 18.18 | 17.94 | 17.98 | 1,615 | -0.33(-1.82%) |
Dec 14, 2023 | 18.04 | 18.44 | 18.04 | 18.31 | 13,995 | +0.48(+2.67%) |
Dec 13, 2023 | 17.30 | 17.83 | 17.30 | 17.83 | 2,145 | +0.59(+3.44%) |
Dec 12, 2023 | 17.22 | 17.30 | 17.18 | 17.24 | 2,163 | -0.05(-0.32%) |
Dec 11, 2023 | 17.31 | 17.31 | 17.24 | 17.29 | 1,598 | -0.01(-0.06%) |
Dec 08, 2023 | 17.25 | 17.32 | 17.15 | 17.30 | 48,991 | -0.08(-0.49%) |
Dec 07, 2023 | 17.38 | 17.42 | 17.35 | 17.39 | 9,483 | +0.12(+0.71%) |
Dec 06, 2023 | 17.45 | 17.45 | 17.26 | 17.27 | 1,865 | -0.01(-0.07%) |
Dec 05, 2023 | 17.22 | 17.28 | 17.22 | 17.28 | 814 | -0.02(-0.10%) |
Dec 04, 2023 | 17.17 | 17.32 | 17.17 | 17.30 | 8,543 | -0.01(-0.07%) |
Dec 01, 2023 | 17.16 | 17.31 | 17.16 | 17.31 | 2,139 | +0.41(+2.40%) |
Nov 30, 2023 | 16.89 | 16.90 | 16.77 | 16.90 | 1,948 | +0.03(+0.18%) |
Nov 29, 2023 | 16.90 | 16.92 | 16.87 | 16.87 | 7,493 | +0.14(+0.83%) |
Nov 28, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 359 | +0.14(+0.86%) |
Nov 27, 2023 | 16.53 | 16.62 | 16.53 | 16.59 | 2,368 | +0.08(+0.48%) |
Nov 24, 2023 | 16.42 | 16.51 | 16.42 | 16.51 | 1,120 | +0.03(+0.20%) |
Nov 22, 2023 | 16.43 | 16.49 | 16.42 | 16.48 | 6,962 | +0.12(+0.72%) |
Nov 21, 2023 | 16.43 | 16.43 | 16.36 | 16.36 | 709 | -0.09(-0.55%) |
Nov 20, 2023 | 16.31 | 16.52 | 16.31 | 16.45 | 4,002 | +0.11(+0.67%) |
Nov 17, 2023 | 16.32 | 16.34 | 16.32 | 16.34 | 747 | +0.04(+0.23%) |
Nov 16, 2023 | 16.33 | 16.33 | 16.30 | 16.30 | 1,970 | -0.05(-0.31%) |
Nov 15, 2023 | 16.43 | 16.43 | 16.35 | 16.35 | 1,054 | +0.06(+0.38%) |
Nov 14, 2023 | 16.05 | 16.33 | 16.00 | 16.29 | 8,907 | +0.88(+5.71%) |
Nov 13, 2023 | 15.39 | 15.41 | 15.36 | 15.41 | 2,010 | -0.11(-0.71%) |
Nov 10, 2023 | 15.45 | 15.52 | 15.34 | 15.52 | 5,173 | +0.16(+1.01%) |
Nov 09, 2023 | 15.59 | 15.59 | 15.33 | 15.37 | 6,227 | -0.23(-1.49%) |
Nov 08, 2023 | 15.62 | 15.62 | 15.57 | 15.60 | 1,660 | +0.04(+0.25%) |
Nov 07, 2023 | 15.62 | 15.62 | 15.54 | 15.56 | 12,136 | -0.11(-0.71%) |
Nov 06, 2023 | 15.91 | 15.91 | 15.64 | 15.67 | 1,948 | -0.29(-1.81%) |
Nov 03, 2023 | 15.84 | 16.09 | 15.84 | 15.96 | 24,284 | +0.33(+2.14%) |
Nov 02, 2023 | 15.54 | 15.63 | 15.54 | 15.63 | 2,980 | +0.53(+3.49%) |
Nov 01, 2023 | 14.92 | 15.10 | 14.92 | 15.10 | 11,264 | +0.13(+0.84%) |
Oct 31, 2023 | 14.88 | 14.97 | 14.85 | 14.97 | 3,040 | +0.22(+1.47%) |
Oct 30, 2023 | 14.67 | 14.76 | 14.67 | 14.76 | 1,850 | +0.15(+1.01%) |
Oct 27, 2023 | 14.67 | 14.67 | 14.61 | 14.61 | 11,613 | -0.13(-0.86%) |
Oct 26, 2023 | 14.62 | 14.80 | 14.62 | 14.74 | 23,133 | +0.21(+1.46%) |
Oct 25, 2023 | 14.61 | 14.65 | 14.50 | 14.52 | 26,030 | -0.41(-2.72%) |
Oct 24, 2023 | 14.70 | 14.93 | 14.70 | 14.93 | 10,081 | +0.36(+2.44%) |
Oct 23, 2023 | 14.50 | 14.66 | 14.50 | 14.57 | 10,847 | -0.06(-0.40%) |
Oct 20, 2023 | 14.73 | 14.73 | 14.63 | 14.63 | 3,343 | -0.08(-0.57%) |
Oct 19, 2023 | 14.88 | 14.98 | 14.70 | 14.72 | 14,307 | -0.39(-2.56%) |
Oct 18, 2023 | 15.16 | 15.22 | 15.10 | 15.10 | 7,154 | -0.41(-2.64%) |
Oct 17, 2023 | 15.45 | 15.51 | 15.45 | 15.51 | 792 | -0.03(-0.22%) |
Oct 16, 2023 | 15.45 | 15.55 | 15.45 | 15.55 | 340 | +0.19(+1.26%) |
Oct 13, 2023 | 15.30 | 15.39 | 15.30 | 15.36 | 2,742 | -0.10(-0.62%) |
Oct 12, 2023 | 15.59 | 15.59 | 15.43 | 15.45 | 944 | -0.26(-1.66%) |
Oct 11, 2023 | 15.65 | 15.74 | 15.58 | 15.71 | 8,641 | +0.18(+1.17%) |
Oct 10, 2023 | 15.64 | 15.64 | 15.52 | 15.53 | 8,745 | +0.23(+1.47%) |
Oct 09, 2023 | 15.00 | 15.35 | 15.00 | 15.30 | 2,481 | +0.12(+0.77%) |
Oct 06, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 309 | +0.04(+0.28%) |
Oct 05, 2023 | 15.03 | 15.16 | 15.03 | 15.14 | 2,128 | +0.09(+0.59%) |
Oct 04, 2023 | 15.00 | 15.06 | 14.89 | 15.06 | 3,550 | +0.10(+0.69%) |
Oct 03, 2023 | 15.09 | 15.09 | 14.94 | 14.95 | 1,912 | -0.36(-2.36%) |
Oct 02, 2023 | 15.57 | 15.57 | 15.26 | 15.31 | 1,179 | -0.35(-2.23%) |
Sep 29, 2023 | 15.69 | 15.85 | 15.66 | 15.66 | 1,655 | +0.09(+0.56%) |
Sep 28, 2023 | 15.44 | 15.59 | 15.44 | 15.57 | 18,067 | +0.18(+1.15%) |
Sep 27, 2023 | 15.56 | 15.56 | 15.37 | 15.40 | 1,662 | -0.11(-0.74%) |
Sep 26, 2023 | 15.71 | 15.71 | 15.51 | 15.51 | 2,086 | -0.33(-2.08%) |
Sep 25, 2023 | 15.77 | 15.85 | 15.84 | 15.84 | 5,151 | -0.04(-0.25%) |
Sep 22, 2023 | 16.00 | 16.02 | 15.88 | 15.88 | 1,194 | -0.08(-0.48%) |
Sep 21, 2023 | 16.43 | 16.43 | 15.96 | 15.96 | 464 | -0.55(-3.34%) |
Sep 20, 2023 | 16.66 | 16.72 | 16.51 | 16.51 | 1,935 | +0.02(+0.14%) |
Sep 19, 2023 | 16.55 | 16.63 | 16.48 | 16.49 | 3,626 | -0.06(-0.35%) |
Sep 18, 2023 | 16.59 | 16.59 | 16.55 | 16.55 | 262 | -0.12(-0.71%) |
Sep 15, 2023 | 16.74 | 16.74 | 16.66 | 16.66 | 1,211 | -0.11(-0.66%) |
Sep 14, 2023 | 16.62 | 16.77 | 16.62 | 16.77 | 1,242 | +0.31(+1.90%) |
Sep 13, 2023 | 16.51 | 16.51 | 16.46 | 16.46 | 294 | -0.16(-0.95%) |
Sep 12, 2023 | 16.60 | 16.62 | 16.60 | 16.62 | 4,975 | -0.01(-0.04%) |
Sep 11, 2023 | 16.67 | 16.69 | 16.62 | 16.63 | 3,630 | +0.00(+0.03%) |
Sep 08, 2023 | 16.75 | 16.75 | 16.62 | 16.62 | 5,696 | -0.08(-0.49%) |
Sep 07, 2023 | 16.55 | 16.70 | 16.55 | 16.70 | 2,022 | +0.06(+0.35%) |
Sep 06, 2023 | 16.62 | 16.70 | 16.60 | 16.65 | 4,692 | -0.02(-0.15%) |
Sep 05, 2023 | 16.76 | 16.77 | 16.67 | 16.67 | 7,024 | -0.12(-0.73%) |
Sep 01, 2023 | 16.83 | 16.83 | 16.73 | 16.79 | 3,090 | -0.03(-0.18%) |
Aug 31, 2023 | 16.91 | 16.91 | 16.80 | 16.82 | 1,307 | -0.07(-0.42%) |
Aug 30, 2023 | 16.95 | 16.95 | 16.85 | 16.90 | 1,029 | +0.06(+0.33%) |
Aug 29, 2023 | 16.61 | 16.84 | 16.58 | 16.84 | 3,479 | +0.26(+1.54%) |
Aug 28, 2023 | 16.49 | 16.60 | 16.49 | 16.58 | 4,785 | +0.14(+0.83%) |
Aug 25, 2023 | 16.41 | 16.45 | 16.41 | 16.45 | 2,124 | +0.05(+0.31%) |
Aug 24, 2023 | 16.61 | 16.61 | 16.40 | 16.40 | 789 | -0.08(-0.48%) |
Aug 23, 2023 | 16.33 | 16.51 | 16.33 | 16.48 | 3,255 | +0.27(+1.68%) |
Aug 22, 2023 | 16.09 | 16.26 | 16.09 | 16.20 | 3,473 | +0.11(+0.66%) |
Aug 21, 2023 | 16.16 | 16.16 | 16.08 | 16.10 | 1,329 | -0.11(-0.69%) |
Aug 18, 2023 | 16.17 | 16.21 | 16.17 | 16.21 | 1,500 | +0.03(+0.18%) |
Aug 17, 2023 | 16.34 | 16.34 | 16.18 | 16.18 | 1,726 | -0.02(-0.13%) |
Aug 16, 2023 | 16.35 | 16.40 | 16.20 | 16.20 | 2,612 | -0.18(-1.12%) |
Aug 15, 2023 | 16.42 | 16.46 | 16.36 | 16.39 | 3,313 | -0.19(-1.17%) |
Aug 14, 2023 | 16.57 | 16.58 | 16.57 | 16.58 | 2,377 | -0.11(-0.64%) |
Aug 11, 2023 | 16.63 | 16.71 | 16.63 | 16.69 | 3,200 | -0.08(-0.49%) |
Aug 10, 2023 | 16.95 | 16.95 | 16.77 | 16.77 | 1,615 | -0.05(-0.28%) |
Aug 09, 2023 | 16.91 | 16.99 | 16.82 | 16.82 | 1,404 | -0.06(-0.33%) |
Aug 08, 2023 | 16.85 | 16.87 | 16.71 | 16.87 | 1,578 | -0.08(-0.45%) |
Aug 07, 2023 | 16.89 | 16.95 | 16.89 | 16.95 | 1,257 | +0.19(+1.16%) |
Aug 04, 2023 | 16.85 | 16.97 | 16.75 | 16.75 | 29,084 | -0.10(-0.57%) |
Aug 03, 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 301 | -0.16(-0.96%) |
Aug 02, 2023 | 16.98 | 17.03 | 16.95 | 17.01 | 8,202 | -0.14(-0.80%) |
Aug 01, 2023 | 17.09 | 17.19 | 17.09 | 17.15 | 3,890 | -0.16(-0.94%) |
Jul 31, 2023 | 17.25 | 17.39 | 17.25 | 17.31 | 1,648 | +0.02(+0.12%) |
Jul 28, 2023 | 17.32 | 17.32 | 17.29 | 17.29 | 894 | +0.10(+0.58%) |
Jul 27, 2023 | 17.58 | 17.58 | 17.19 | 17.19 | 6,440 | -0.30(-1.70%) |
Jul 26, 2023 | 17.30 | 17.49 | 17.30 | 17.49 | 5,482 | +0.14(+0.82%) |
Jul 25, 2023 | 17.36 | 17.41 | 17.34 | 17.35 | 5,155 | -0.07(-0.40%) |
Jul 24, 2023 | 17.40 | 17.42 | 17.36 | 17.42 | 3,112 | +0.07(+0.40%) |
Jul 21, 2023 | 17.30 | 17.35 | 17.30 | 17.35 | 3,418 | +0.11(+0.61%) |
Jul 20, 2023 | 17.33 | 17.33 | 17.14 | 17.24 | 2,935 | -0.16(-0.89%) |
Jul 19, 2023 | 17.28 | 17.43 | 17.28 | 17.40 | 5,435 | +0.26(+1.50%) |
Jul 18, 2023 | 17.23 | 17.23 | 17.02 | 17.14 | 2,348 | -0.12(-0.69%) |
Jul 17, 2023 | 17.32 | 17.32 | 17.24 | 17.26 | 3,469 | -0.07(-0.40%) |
Jul 14, 2023 | 17.33 | 17.36 | 17.29 | 17.33 | 3,258 | -0.02(-0.12%) |
Jul 13, 2023 | 17.19 | 17.35 | 17.17 | 17.35 | 14,896 | +0.23(+1.33%) |
Jul 12, 2023 | 17.12 | 17.19 | 17.12 | 17.12 | 7,255 | +0.17(+0.99%) |
Jul 11, 2023 | 16.73 | 16.98 | 16.73 | 16.95 | 7,389 | +0.25(+1.49%) |
Jul 10, 2023 | 16.61 | 16.70 | 16.61 | 16.70 | 1,689 | +0.01(+0.06%) |
Jul 07, 2023 | 16.62 | 16.78 | 16.57 | 16.69 | 3,162 | -0.02(-0.11%) |
Jul 06, 2023 | 16.55 | 16.71 | 16.55 | 16.71 | 3,227 | -0.20(-1.17%) |
Jul 05, 2023 | 16.82 | 16.93 | 16.82 | 16.91 | 2,029 | +0.14(+0.81%) |
Jul 03, 2023 | 16.57 | 16.83 | 16.57 | 16.77 | 2,316 | +0.13(+0.77%) |
Jun 30, 2023 | 16.55 | 16.68 | 16.50 | 16.64 | 7,049 | +0.19(+1.13%) |
Jun 29, 2023 | 16.35 | 16.46 | 16.35 | 16.46 | 4,024 | +0.09(+0.56%) |
Jun 28, 2023 | 16.42 | 16.42 | 16.31 | 16.37 | 2,102 | -0.02(-0.12%) |
Jun 27, 2023 | 16.17 | 16.39 | 16.17 | 16.39 | 1,663 | +0.24(+1.47%) |
Jun 26, 2023 | 15.93 | 16.16 | 15.93 | 16.15 | 1,101 | +0.24(+1.54%) |
Jun 23, 2023 | 16.00 | 16.00 | 15.90 | 15.90 | 2,485 | -0.26(-1.61%) |
Jun 22, 2023 | 16.30 | 16.30 | 16.17 | 16.17 | 1,162 | -0.24(-1.43%) |
Jun 21, 2023 | 16.36 | 16.42 | 16.36 | 16.40 | 1,985 | -0.06(-0.38%) |
Jun 20, 2023 | 16.60 | 16.60 | 16.40 | 16.46 | 8,854 | -0.25(-1.51%) |
Jun 16, 2023 | 16.82 | 16.82 | 16.72 | 16.72 | 1,842 | -0.04(-0.24%) |