Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		20.95	20.95	20.95	0	+0.12(+0.57%)
Oct 21, 2021	22.81	22.81	20.78	20.83	6,018	+0.10(+0.47%)
Oct 20, 2021	20.82	20.82	20.73	20.73	1,551	-0.06(-0.30%)
Oct 19, 2021	20.95	20.95	20.80	20.80	559	-0.12(-0.57%)
Oct 18, 2021	20.61	20.97	20.61	20.92	9,682	+0.06(+0.30%)
Oct 15, 2021	20.85	20.85	20.85	20.85	126	+0.17(+0.83%)
Oct 14, 2021	20.68	20.68	20.68	20.68	190	+0.30(+1.45%)
Oct 13, 2021	20.39	20.39	20.39	20.39	238	+0.06(+0.32%)
Oct 12, 2021	20.32	20.32	20.32	20.32	107	+0.23(+1.17%)
Oct 11, 2021	20.27	20.27	20.09	20.09	432	+0.02(+0.11%)
Oct 08, 2021	20.07	20.07	20.07	20.07	126	+0.08(+0.41%)
Oct 07, 2021	19.98	19.98	19.98	19.98	31	+0.07(+0.35%)
Oct 06, 2021	19.91	19.91	19.91	19.91	78	+0.15(+0.77%)
Oct 05, 2021	19.76	19.76	19.76	19.76	145	+0.29(+1.49%)
Oct 04, 2021	19.60	19.60	19.47	19.47	252	-0.54(-2.71%)
Oct 01, 2021	20.01	20.01	20.01	20.01	152	+0.11(+0.54%)
Sep 30, 2021	19.89	19.91	19.89	19.91	329	-0.13(-0.65%)
Sep 29, 2021	20.32	20.32	20.04	20.04	1,657	-0.24(-1.19%)
Sep 28, 2021	20.28	20.28	20.28	20.28	68	-0.52(-2.52%)
Sep 27, 2021	20.80	20.80	20.80	20.80	29	+0.11(+0.51%)
Sep 24, 2021	20.69	20.69	20.69	20.69	126	-0.23(-1.12%)
Sep 23, 2021	20.93	20.93	20.93	20.93	5	+0.33(+1.62%)
Sep 22, 2021	20.59	20.59	20.59	20.59	7	+0.18(+0.90%)
Sep 21, 2021	20.57	20.57	20.41	20.41	516	+0.05(+0.23%)
Sep 20, 2021	20.73	20.73	20.36	20.36	1,469	-0.66(-3.15%)
Sep 17, 2021	20.97	21.02	20.90	21.02	1,860	-0.07(-0.31%)
Sep 16, 2021	21.11	21.15	21.09	21.09	14,197	+0.19(+0.91%)
Sep 15, 2021	20.92	20.92	20.86	20.90	44,253	-0.02(-0.11%)
Sep 14, 2021	20.97	20.97	20.89	20.92	1,233	-0.31(-1.47%)
Sep 13, 2021	21.23	21.23	21.23	21.23	139	+0.11(+0.54%)
Sep 10, 2021	21.21	21.21	21.12	21.12	471	-0.32(-1.49%)
Sep 09, 2021	21.44	21.44	21.44	21.44	40	+0.26(+1.22%)
Sep 08, 2021	21.52	21.55	21.18	21.18	734	-0.40(-1.87%)
Sep 07, 2021	21.59	21.59	21.59	21.59	112	-0.14(-0.67%)
Sep 03, 2021	21.80	21.80	21.73	21.73	1,775	-0.14(-0.63%)
Sep 02, 2021	21.87	21.87	21.87	21.87	127	+0.19(+0.86%)
Sep 01, 2021	21.72	21.72	21.68	21.68	563	+0.07(+0.33%)
Aug 31, 2021	21.56	21.61	21.56	21.61	624	+0.03(+0.15%)
Aug 30, 2021	21.64	21.65	21.58	21.58	1,661	-0.04(-0.17%)
Aug 27, 2021	21.62	21.67	21.60	21.61	110,886	+0.32(+1.49%)
Aug 26, 2021	21.42	21.42	21.30	21.30	13,071	-0.20(-0.94%)
Aug 25, 2021	21.47	21.58	21.47	21.50	22,842	+0.01(+0.05%)
Aug 24, 2021	21.49	21.49	21.49	21.49	393	+0.22(+1.04%)
Aug 23, 2021	21.18	21.26	21.16	21.26	1,108	+0.31(+1.47%)
Aug 20, 2021	20.69	20.95	20.69	20.95	2,490	+0.22(+1.07%)
Aug 19, 2021	20.67	20.86	20.67	20.73	2,216	-0.11(-0.53%)
Aug 18, 2021	20.90	21.05	20.84	20.84	415	-0.15(-0.73%)
Aug 17, 2021	20.83	21.04	20.83	21.00	973	-0.16(-0.74%)
Aug 16, 2021	21.15	21.15	21.15	21.15	127	-0.18(-0.83%)
Aug 13, 2021	21.37	21.37	21.33	21.33	1,026	-0.14(-0.63%)
Aug 12, 2021	21.37	21.46	21.37	21.46	302	-0.18(-0.83%)
Aug 11, 2021	21.52	21.64	21.52	21.64	2,978	-0.02(-0.07%)
Aug 10, 2021	21.64	21.66	21.64	21.66	1,064	-0.02(-0.08%)
Aug 09, 2021	21.53	21.79	21.53	21.68	6,960	+0.14(+0.65%)
Aug 06, 2021	21.54	21.54	21.54	21.54	126	+0.00(+0.02%)
Aug 05, 2021	21.30	21.53	21.30	21.53	1,076	+0.31(+1.44%)
Aug 04, 2021	21.27	21.27	21.23	21.23	1,075	-0.15(-0.70%)
Aug 03, 2021	21.34	21.37	21.34	21.37	616	+0.03(+0.14%)
Aug 02, 2021	21.48	21.48	21.35	21.35	5,748	-0.05(-0.24%)
Jul 30, 2021	21.75	21.77	21.39	21.40	788	-0.12(-0.57%)
Jul 29, 2021	21.87	21.87	21.52	21.52	1,045	-0.02(-0.09%)
Jul 28, 2021	21.47	21.54	21.47	21.54	3,098	+0.23(+1.07%)
Jul 27, 2021	21.31	21.31	21.31	21.31	97	-0.21(-1.00%)
Jul 26, 2021	22.57	22.57	21.52	21.52	815	+0.03(+0.12%)
Jul 23, 2021	21.50	21.50	21.50	21.50	126	+0.14(+0.66%)
Jul 22, 2021	21.59	21.59	21.30	21.36	7,937	-0.04(-0.17%)
Jul 21, 2021	21.61	21.61	21.37	21.39	682	+0.12(+0.56%)
Jul 20, 2021	20.91	21.33	20.91	21.28	769	+0.49(+2.38%)
Jul 19, 2021	20.56	20.83	20.56	20.78	1,775	-0.17(-0.80%)
Jul 16, 2021	21.16	21.16	20.95	20.95	1,305	-0.21(-1.00%)
Jul 15, 2021	21.28	21.28	21.16	21.16	1,450	-0.22(-1.04%)
Jul 14, 2021	22.18	22.18	21.38	21.38	871	-0.40(-1.84%)
Jul 13, 2021	22.37	22.37	21.79	21.79	6,818	-0.30(-1.34%)
Jul 12, 2021	22.38	22.38	22.00	22.08	1,879	-0.05(-0.24%)
Jul 09, 2021	22.28	22.28	21.90	22.14	3,581	+0.32(+1.44%)
Jul 08, 2021	21.27	21.85	21.27	21.82	2,934	-0.16(-0.72%)
Jul 07, 2021	21.98	21.98	21.98	21.98	667	-0.24(-1.09%)
Jul 06, 2021	22.15	22.22	22.14	22.22	600	-0.16(-0.73%)
Jul 02, 2021	22.89	22.89	22.38	22.38	513	-0.07(-0.33%)
Jul 01, 2021	22.83	22.83	22.46	22.46	767	+0.05(+0.24%)
Jun 30, 2021	22.66	22.66	22.40	22.40	507	+0.02(+0.09%)
Jun 29, 2021	22.87	22.87	22.38	22.38	5,484	-0.13(-0.58%)
Jun 28, 2021	22.52	22.52	22.51	22.52	2,139	+0.04(+0.17%)
Jun 25, 2021	22.48	22.48	22.48	22.48	188	+0.15(+0.68%)
Jun 24, 2021	22.34	22.36	22.33	22.33	387	+0.06(+0.28%)
Jun 23, 2021	22.24	22.33	22.24	22.27	2,096	+0.06(+0.25%)
Jun 22, 2021	21.99	22.21	21.99	22.21	4,782	+0.11(+0.51%)
Jun 21, 2021	22.05	22.10	22.05	22.10	500	+0.29(+1.34%)
Jun 18, 2021	21.80	21.80	21.80	21.80	126	-0.24(-1.07%)
Jun 17, 2021	22.04	22.04	22.04	22.04	42	-0.16(-0.71%)
Jun 16, 2021	22.20	22.20	22.20	22.20	303	-0.07(-0.33%)
Jun 15, 2021	22.27	22.27	22.27	22.27	382	-0.09(-0.40%)
Jun 14, 2021	22.36	22.36	22.36	22.36	45	-0.05(-0.21%)
Jun 11, 2021	22.35	22.41	22.35	22.41	3,553	+0.12(+0.54%)
Jun 10, 2021	22.29	22.29	22.29	22.29	131	+0.15(+0.66%)
Jun 09, 2021	22.14	22.21	22.14	22.14	3,271	-0.01(-0.03%)
Jun 08, 2021	22.01	22.16	22.01	22.15	2,502	+0.04(+0.19%)
Jun 07, 2021	22.07	22.11	22.05	22.11	851	-0.02(-0.11%)
Jun 04, 2021	22.09	22.13	22.09	22.13	676	+0.16(+0.71%)
Jun 03, 2021	21.99	21.99	21.98	21.98	504	-0.01(-0.03%)
Jun 02, 2021	21.98	21.98	21.98	21.98	462	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.