Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	57.05	57.27	56.90	57.10	259,523	-0.31(-0.54%)
May 30, 2023	57.51	57.61	57.21	57.41	15,382	+0.07(+0.12%)
May 26, 2023	56.97	57.45	56.95	57.34	29,544	+0.77(+1.36%)
May 25, 2023	56.41	56.71	56.32	56.57	21,134	+0.43(+0.77%)
May 24, 2023	56.17	56.26	55.99	56.14	55,972	-0.40(-0.71%)
May 23, 2023	56.82	57.07	56.51	56.54	18,490	-0.57(-1.00%)
May 22, 2023	57.18	57.24	57.08	57.11	32,172	-0.02(-0.04%)
May 19, 2023	57.15	57.39	56.99	57.13	40,504	-0.06(-0.10%)
May 18, 2023	56.51	57.21	56.51	57.19	24,136	+0.58(+1.02%)
May 17, 2023	56.12	56.70	56.12	56.61	17,055	+0.65(+1.16%)
May 16, 2023	56.20	56.21	55.95	55.96	16,358	-0.32(-0.57%)
May 15, 2023	56.30	56.32	56.10	56.28	25,865	+0.17(+0.30%)
May 12, 2023	56.28	56.28	55.78	56.11	29,358	-0.10(-0.18%)
May 11, 2023	56.07	56.25	55.96	56.21	31,183	-0.09(-0.16%)
May 10, 2023	56.43	56.43	55.83	56.30	26,185	+0.27(+0.48%)
May 09, 2023	55.97	56.19	55.97	56.03	19,962	-0.24(-0.43%)
May 08, 2023	56.17	56.33	56.15	56.27	42,633	+0.08(+0.14%)
May 05, 2023	55.80	56.37	55.77	56.19	18,231	+1.02(+1.85%)
May 04, 2023	55.50	55.50	55.09	55.17	28,373	-0.41(-0.74%)
May 03, 2023	55.86	56.19	55.56	55.58	23,028	-0.34(-0.61%)
May 02, 2023	56.36	56.39	55.60	55.92	90,542	-0.66(-1.17%)
May 01, 2023	56.65	56.82	56.56	56.58	23,565	+0.00(+0.00%)
Apr 28, 2023	56.11	56.62	56.11	56.58	25,300	+0.43(+0.77%)
Apr 27, 2023	55.36	56.19	55.36	56.15	203,686	+1.04(+1.89%)
Apr 26, 2023	55.22	55.49	55.01	55.11	23,166	-0.18(-0.33%)
Apr 25, 2023	55.94	55.94	55.29	55.29	24,602	-0.88(-1.57%)
Apr 24, 2023	56.05	56.21	55.92	56.17	29,800	+0.00(+0.00%)
Apr 21, 2023	56.14	56.22	55.90	56.17	29,000	+0.08(+0.15%)
Apr 20, 2023	56.11	56.36	55.92	56.09	18,436	-0.33(-0.59%)
Apr 19, 2023	56.06	56.55	56.06	56.42	23,965	-0.04(-0.07%)
Apr 18, 2023	56.62	56.62	56.28	56.46	18,373	+0.09(+0.16%)
Apr 17, 2023	56.28	56.38	56.05	56.37	30,659	+0.16(+0.28%)
Apr 14, 2023	56.41	56.57	55.91	56.21	220,025	-0.13(-0.23%)
Apr 13, 2023	55.79	56.38	55.79	56.34	31,551	+0.81(+1.45%)
Apr 12, 2023	56.00	56.13	55.53	55.53	41,132	-0.26(-0.46%)
Apr 11, 2023	55.72	56.00	55.72	55.79	220,536	+0.00(+0.00%)
Apr 10, 2023	55.39	55.81	55.32	55.79	30,311	+0.04(+0.07%)
Apr 06, 2023	55.32	55.79	55.32	55.75	30,020	+0.19(+0.34%)
Apr 05, 2023	55.60	55.65	55.34	55.56	30,858	-0.15(-0.27%)
Apr 04, 2023	55.97	56.12	55.58	55.71	38,277	-0.33(-0.59%)
Apr 03, 2023	55.66	56.06	55.66	56.04	35,953	+0.20(+0.36%)
Mar 31, 2023	55.11	55.85	55.11	55.84	247,347	+0.80(+1.45%)
Mar 30, 2023	55.01	55.09	54.84	55.04	47,624	+0.34(+0.62%)
Mar 29, 2023	54.31	54.73	54.31	54.70	111,885	+0.79(+1.47%)
Mar 28, 2023	53.90	54.01	53.65	53.91	583,455	-0.10(-0.19%)
Mar 27, 2023	54.26	54.34	53.93	54.01	34,634	-0.14(-0.26%)
Mar 24, 2023	53.48	54.15	53.31	54.15	33,779	+0.32(+0.59%)
Mar 23, 2023	54.22	54.54	53.58	53.83	33,017	+0.13(+0.24%)
Mar 22, 2023	54.49	55.01	53.68	53.70	30,489	-0.86(-1.58%)
Mar 21, 2023	54.40	54.66	54.15	54.56	38,189	+0.73(+1.35%)
Mar 20, 2023	53.49	53.87	53.45	53.84	39,079	+0.44(+0.81%)
Mar 17, 2023	53.76	53.96	53.21	53.40	24,831	-0.60(-1.11%)
Mar 16, 2023	52.65	54.03	52.65	54.00	151,288	+0.96(+1.81%)
Mar 15, 2023	52.66	53.06	52.31	53.04	73,268	-0.37(-0.68%)
Mar 14, 2023	53.23	53.53	52.78	53.41	92,577	+0.95(+1.80%)
Mar 13, 2023	51.86	53.03	51.83	52.46	36,202	-0.02(-0.04%)
Mar 10, 2023	52.87	53.15	52.34	52.48	13,402	-0.84(-1.58%)
Mar 09, 2023	54.52	54.63	53.20	53.32	26,593	-1.00(-1.84%)
Mar 08, 2023	54.29	54.44	54.05	54.32	118,274	+0.05(+0.09%)
Mar 07, 2023	55.07	55.07	54.21	54.27	27,820	-0.84(-1.52%)
Mar 06, 2023	55.17	55.44	55.06	55.11	22,883	+0.08(+0.15%)
Mar 03, 2023	54.37	55.05	54.37	55.03	31,359	+0.90(+1.66%)
Mar 02, 2023	53.50	54.26	53.49	54.13	38,770	+0.41(+0.76%)
Mar 01, 2023	53.94	54.03	53.66	53.72	24,973	-0.28(-0.52%)
Feb 28, 2023	54.09	54.37	54.00	54.00	113,861	-0.15(-0.28%)
Feb 27, 2023	54.40	54.57	54.07	54.15	28,068	+0.16(+0.30%)
Feb 24, 2023	53.74	54.10	53.65	53.99	37,788	-0.58(-1.06%)
Feb 23, 2023	54.55	54.76	54.02	54.57	25,778	+0.26(+0.48%)
Feb 22, 2023	54.34	54.61	54.14	54.31	34,218	-0.04(-0.07%)
Feb 21, 2023	54.79	55.01	54.33	54.35	31,351	-1.09(-1.97%)
Feb 17, 2023	55.29	55.48	55.10	55.44	23,331	-0.22(-0.40%)
Feb 16, 2023	55.72	56.26	55.65	55.66	35,116	-0.75(-1.33%)
Feb 15, 2023	55.77	56.43	55.77	56.41	32,059	+0.23(+0.41%)
Feb 14, 2023	55.88	56.51	55.68	56.18	188,512	+0.00(+0.00%)
Feb 13, 2023	55.70	56.18	55.68	56.18	27,774	+0.68(+1.23%)
Feb 10, 2023	55.42	55.52	55.15	55.50	22,969	+0.07(+0.13%)
Feb 09, 2023	56.28	56.43	55.30	55.43	29,656	-0.52(-0.93%)
Feb 08, 2023	56.31	56.42	55.87	55.95	32,124	-0.59(-1.04%)
Feb 07, 2023	55.59	56.64	55.50	56.54	161,438	+0.71(+1.27%)
Feb 06, 2023	55.83	55.96	55.63	55.83	21,713	-0.35(-0.62%)
Feb 03, 2023	56.16	56.74	55.99	56.18	23,403	-0.62(-1.10%)
Feb 02, 2023	56.34	56.96	56.34	56.80	27,514	+0.91(+1.63%)
Feb 01, 2023	55.13	56.16	54.86	55.89	31,582	+0.65(+1.17%)
Jan 31, 2023	54.42	55.24	54.42	55.24	39,791	+0.76(+1.40%)
Jan 30, 2023	55.02	55.03	54.48	54.48	39,084	-0.73(-1.32%)
Jan 27, 2023	54.80	55.51	54.80	55.21	25,116	+0.15(+0.27%)
Jan 26, 2023	54.71	55.06	54.49	55.06	27,905	+0.64(+1.18%)
Jan 25, 2023	53.71	54.43	53.54	54.42	36,420	-0.06(-0.11%)
Jan 24, 2023	54.12	54.53	54.12	54.48	23,009	-0.03(-0.05%)
Jan 23, 2023	54.08	54.74	54.08	54.51	28,874	+0.69(+1.27%)
Jan 20, 2023	52.80	53.85	52.80	53.82	21,775	+1.03(+1.95%)
Jan 19, 2023	52.92	53.12	52.66	52.79	46,823	-0.43(-0.81%)
Jan 18, 2023	54.14	54.33	53.22	53.22	37,157	-0.82(-1.52%)
Jan 17, 2023	54.04	54.31	54.03	54.04	26,361	-0.09(-0.17%)
Jan 13, 2023	53.46	54.18	53.46	54.13	18,221	+0.22(+0.41%)
Jan 12, 2023	53.79	54.09	53.27	53.91	36,881	+0.21(+0.39%)
Jan 11, 2023	53.18	53.70	53.15	53.70	11,067	+0.70(+1.32%)
Jan 10, 2023	52.59	53.00	52.48	53.00	20,960	+0.34(+0.65%)
Jan 09, 2023	53.18	53.43	52.64	52.66	22,091	+0.00(+0.00%)
Jan 06, 2023	51.87	52.77	51.67	52.66	32,688	+1.15(+2.23%)
Jan 05, 2023	51.47	51.79	51.45	51.51	27,616	-0.61(-1.17%)
Jan 04, 2023	51.74	52.30	51.70	52.12	21,826	+0.40(+0.77%)
Jan 03, 2023	52.22	52.24	51.37	51.72	25,532	-0.19(-0.37%)
Dec 30, 2022	51.69	51.93	51.41	51.91	28,121	-0.13(-0.25%)
Dec 29, 2022	51.76	52.15	51.73	52.04	40,697	+0.90(+1.76%)
Dec 28, 2022	51.63	51.98	51.09	51.14	20,987	-0.61(-1.18%)
Dec 27, 2022	51.85	51.97	51.53	51.75	35,082	-0.43(-0.82%)
Dec 23, 2022	51.65	52.18	51.64	52.18	54,313	+0.24(+0.46%)
Dec 22, 2022	52.01	52.01	51.12	51.94	104,448	-0.73(-1.39%)
Dec 21, 2022	52.29	52.81	52.28	52.67	38,429	+0.73(+1.41%)
Dec 20, 2022	51.60	52.12	51.60	51.94	41,035	+0.06(+0.13%)
Dec 19, 2022	52.24	52.34	51.63	51.88	47,252	-0.47(-0.89%)
Dec 16, 2022	52.59	52.59	52.04	52.34	883,540	-0.59(-1.11%)
Dec 15, 2022	53.76	53.76	52.72	52.93	31,434	-1.41(-2.59%)
Dec 14, 2022	54.95	55.06	54.09	54.34	45,389	-0.29(-0.53%)
Dec 13, 2022	55.55	55.66	54.35	54.63	38,756	+0.43(+0.79%)
Dec 12, 2022	53.54	54.20	53.54	54.20	48,220	+0.74(+1.38%)
Dec 09, 2022	53.91	54.06	53.46	53.46	496,917	-0.42(-0.78%)
Dec 08, 2022	53.52	54.00	53.52	53.88	23,485	+0.45(+0.84%)
Dec 07, 2022	53.54	53.68	53.33	53.43	19,522	-0.12(-0.22%)
Dec 06, 2022	54.18	54.18	53.28	53.55	38,774	-0.77(-1.42%)
Dec 05, 2022	54.85	54.89	54.21	54.32	118,132	-1.01(-1.82%)
Dec 02, 2022	54.87	55.47	54.84	55.33	50,120	-0.11(-0.21%)
Dec 01, 2022	55.58	55.71	55.17	55.44	22,973	+0.05(+0.09%)
Nov 30, 2022	53.84	55.40	53.49	55.39	43,106	+1.65(+3.07%)
Nov 29, 2022	53.75	53.93	53.55	53.74	25,394	-0.12(-0.22%)
Nov 28, 2022	54.46	54.46	53.76	53.86	11,844	-0.78(-1.43%)
Nov 25, 2022	54.63	54.73	54.63	54.64	16,840	-0.07(-0.13%)
Nov 23, 2022	54.46	54.74	54.41	54.71	53,411	+0.35(+0.64%)
Nov 22, 2022	53.75	54.37	53.68	54.36	29,873	+0.71(+1.32%)
Nov 21, 2022	53.68	53.83	53.42	53.65	471,703	-0.24(-0.45%)
Nov 18, 2022	53.96	53.98	53.52	53.89	22,171	+0.26(+0.48%)
Nov 17, 2022	53.20	53.73	53.13	53.63	41,736	-0.21(-0.39%)
Nov 16, 2022	54.09	54.10	53.79	53.84	66,896	-0.47(-0.87%)
Nov 15, 2022	54.76	54.76	53.81	54.31	127,026	+0.52(+0.97%)
Nov 14, 2022	53.97	54.50	53.79	53.79	36,447	-0.50(-0.92%)
Nov 11, 2022	53.78	54.37	53.68	54.29	41,033	+0.57(+1.06%)
Nov 10, 2022	52.80	53.72	52.79	53.72	41,037	+2.86(+5.62%)
Nov 09, 2022	51.57	51.79	50.82	50.86	41,402	-1.11(-2.14%)
Nov 08, 2022	51.94	52.36	51.46	51.97	45,924	+0.30(+0.58%)
Nov 07, 2022	51.41	51.73	51.19	51.67	39,929	+0.55(+1.08%)
Nov 04, 2022	51.15	51.46	50.41	51.12	24,899	+0.55(+1.09%)
Nov 03, 2022	50.52	50.94	50.30	50.57	56,380	-0.53(-1.04%)
Nov 02, 2022	52.23		51.10	51.10	61,315	-1.30(-2.48%)
Nov 01, 2022	52.98	53.17	52.27	52.40	100,763	-0.26(-0.49%)
Oct 31, 2022	52.78	52.90	52.55	52.66	42,960	-0.37(-0.70%)
Oct 28, 2022	52.02	53.05	51.93	53.03	26,276	+1.23(+2.37%)
Oct 27, 2022	52.28	52.47	51.74	51.80	53,714	-0.28(-0.54%)
Oct 26, 2022	52.10	52.82	52.05	52.08	92,926	-0.43(-0.82%)
Oct 25, 2022	51.72	52.51	51.72	52.51	49,650	+0.91(+1.76%)
Oct 24, 2022	51.24	51.76	50.99	51.60	59,733	+0.57(+1.12%)
Oct 21, 2022	49.88	51.08	49.69	51.03	74,662	+1.16(+2.33%)
Oct 20, 2022	50.26	50.78	49.74	49.87	57,285	-0.37(-0.74%)
Oct 19, 2022	50.51	50.67	49.91	50.24	85,287	-0.37(-0.73%)
Oct 18, 2022	51.23	51.23	50.16	50.61	79,788	+0.59(+1.18%)
Oct 17, 2022	49.84	50.15	49.77	50.02	370,803	+1.29(+2.65%)
Oct 14, 2022	50.19	50.19	48.69	48.73	2,575,375	-1.10(-2.21%)
Oct 13, 2022	47.45	50.02	47.45	49.83	74,195	+1.18(+2.43%)
Oct 12, 2022	48.91	49.01	48.65	48.65	44,485	-0.11(-0.23%)
Oct 11, 2022	48.75	49.42	48.54	48.76	45,340	-0.34(-0.69%)
Oct 10, 2022	49.62	49.62	48.84	49.10	47,251	-0.47(-0.95%)
Oct 07, 2022	50.51	50.51	49.43	49.57	23,845	-1.43(-2.80%)
Oct 06, 2022	51.19	51.67	50.97	51.00	45,735	-0.44(-0.86%)
Oct 05, 2022	51.02	51.73	50.69	51.44	50,864	-0.17(-0.33%)
Oct 04, 2022	50.69	51.61	50.69	51.61	32,083	+1.58(+3.16%)
Oct 03, 2022	49.23	50.24	49.23	50.03	49,697	+1.27(+2.60%)
Sep 30, 2022	49.40	49.91	48.76	48.76	74,595	-0.75(-1.51%)
Sep 29, 2022	50.01	50.01	49.14	49.51	74,706	-1.05(-2.08%)
Sep 28, 2022	49.64	50.83	49.61	50.56	73,759	+0.97(+1.96%)
Sep 27, 2022	50.31	50.38	49.31	49.59	80,192	-0.08(-0.16%)
Sep 26, 2022	50.14	50.41	49.57	49.67	101,187	-0.75(-1.49%)
Sep 23, 2022	50.76	50.76	49.89	50.42	73,172	-0.87(-1.70%)
Sep 22, 2022	51.52	51.67	51.24	51.29	38,445	-0.50(-0.97%)
Sep 21, 2022	52.94	53.22	51.76	51.79	52,233	-0.83(-1.58%)
Sep 20, 2022	52.77	52.94	52.31	52.62	45,076	-0.62(-1.16%)
Sep 19, 2022	52.71	53.25	52.63	53.24	50,508	+0.34(+0.64%)
Sep 16, 2022	52.76	52.92	52.45	52.90	40,713	-0.45(-0.84%)
Sep 15, 2022	53.84	53.97	53.25	53.35	29,502	-0.62(-1.15%)
Sep 14, 2022	54.03	54.08	53.48	53.97	32,847	+0.28(+0.52%)
Sep 13, 2022	54.94	54.94	53.56	53.69	20,949	-2.45(-4.36%)
Sep 12, 2022	56.19	56.24	55.87	56.13	63,840	+0.59(+1.05%)
Sep 09, 2022	55.10	55.66	55.10	55.55	10,748	+0.91(+1.67%)
Sep 08, 2022	53.84	54.67	53.84	54.64	25,224	+0.37(+0.68%)
Sep 07, 2022	53.34	54.33	53.34	54.27	14,572	+0.96(+1.80%)
Sep 06, 2022	53.53	53.74	53.01	53.31	43,939	-0.21(-0.39%)
Sep 02, 2022	54.31	54.82	53.36	53.52	22,162	-0.58(-1.07%)
Sep 01, 2022	53.61	54.12	53.28	54.10	41,172	+0.13(+0.24%)
Aug 31, 2022	54.43	54.79	53.97	53.97	901,937	-0.41(-0.76%)
Aug 30, 2022	55.03	55.05	54.19	54.38	162,830	-0.58(-1.05%)
Aug 29, 2022	55.13	55.31	54.91	54.96	10,960	-0.41(-0.74%)
Aug 26, 2022	57.15	57.33	55.34	55.37	19,350	-1.90(-3.31%)
Aug 25, 2022	56.94	57.28	56.68	57.27	20,802	+0.80(+1.43%)
Aug 24, 2022	56.33	56.65	56.31	56.46	14,958	+0.18(+0.32%)
Aug 23, 2022	56.49	56.68	56.26	56.28	31,035	-0.14(-0.25%)
Aug 22, 2022	56.80	56.81	56.34	56.42	30,340	-1.24(-2.15%)
Aug 19, 2022	57.87	57.88	57.51	57.66	29,530	-0.77(-1.32%)
Aug 18, 2022	58.14	58.53	58.14	58.43	11,678	+0.12(+0.21%)
Aug 17, 2022	58.32	58.68	58.15	58.31	46,455	-0.49(-0.83%)
Aug 16, 2022	58.60	58.98	58.48	58.80	17,037	+0.12(+0.20%)
Aug 15, 2022	58.38	58.72	58.26	58.68	16,457	+0.24(+0.41%)
Aug 12, 2022	57.90	58.44	57.62	58.44	22,284	+1.01(+1.76%)
Aug 11, 2022	57.83	57.83	57.34	57.43	33,917	-0.04(-0.07%)
Aug 10, 2022	57.17	57.52	57.17	57.47	29,821	+1.23(+2.19%)
Aug 09, 2022	56.20	56.34	56.13	56.24	12,670	-0.28(-0.50%)
Aug 08, 2022	56.96	57.09	56.42	56.52	28,683	-0.04(-0.07%)
Aug 05, 2022	55.88	56.56	55.88	56.56	17,574	-0.08(-0.14%)
Aug 04, 2022	56.70	56.71	56.40	56.64	42,627	+0.02(+0.04%)
Aug 03, 2022	56.15	56.78	56.13	56.62	33,433	+0.93(+1.67%)
Aug 02, 2022	55.75	56.13	55.54	55.69	26,051	-0.36(-0.64%)
Aug 01, 2022	55.78	56.40	55.73	56.05	35,478	-0.14(-0.25%)
Jul 29, 2022	55.67	56.29	55.64	56.19	29,439	+0.83(+1.50%)
Jul 28, 2022	54.64	55.40	54.29	55.36	375,356	+0.69(+1.26%)
Jul 27, 2022	53.94	54.89	53.87	54.67	36,762	+1.37(+2.57%)
Jul 26, 2022	53.57	53.65	53.16	53.30	35,744	-0.64(-1.19%)
Jul 25, 2022	53.93	54.05	53.67	53.94	35,582	+0.01(+0.02%)
Jul 22, 2022	54.48	54.48	53.66	53.93	20,476	-0.54(-0.98%)
Jul 21, 2022	53.82	54.47	53.55	54.47	33,871	+0.56(+1.03%)
Jul 20, 2022	53.61	54.13	53.43	53.91	41,009	+0.38(+0.71%)
Jul 19, 2022	52.62	53.59	52.62	53.53	31,544	+1.38(+2.65%)
Jul 18, 2022	53.02	53.03	52.15	52.15	20,437	-0.38(-0.72%)
Jul 15, 2022	52.09	52.53	52.05	52.53	32,560	+1.02(+1.98%)
Jul 14, 2022	50.87	51.60	50.64	51.51	73,444	-0.19(-0.37%)
Jul 13, 2022	51.22	52.08	51.22	51.70	77,136	-0.27(-0.52%)
Jul 12, 2022	52.62	52.62	51.75	51.97	57,450	-0.46(-0.88%)
Jul 11, 2022	52.54	52.79	52.38	52.43	28,973	-0.66(-1.24%)
Jul 08, 2022	53.00	53.29	52.71	53.09	53,117	-0.08(-0.15%)
Jul 07, 2022	52.50	53.21	52.50	53.17	30,161	+0.88(+1.68%)
Jul 06, 2022	52.14	52.62	51.88	52.29	48,700	+0.15(+0.29%)
Jul 05, 2022	51.11	52.14	50.96	52.14	44,814	+0.13(+0.25%)
Jul 01, 2022	51.42	52.01	50.98	52.01	124,870	+0.52(+1.01%)
Jun 30, 2022	51.23	51.90	50.79	51.49	65,674	-0.39(-0.75%)
Jun 29, 2022	51.75	52.06	51.63	51.88	50,658	-0.08(-0.15%)
Jun 28, 2022	53.61	53.61	51.92	51.96	48,749	-1.09(-2.05%)
Jun 27, 2022	53.02	53.23	52.91	53.05	27,503	-0.16(-0.30%)
Jun 24, 2022	52.27	53.23	52.20	53.21	53,136	+1.38(+2.66%)
Jun 23, 2022	51.45	51.87	51.14	51.83	43,315	+0.54(+1.05%)
Jun 22, 2022	50.52	51.81	50.52	51.29	25,480	+0.02(+0.04%)
Jun 21, 2022	50.95	51.51	50.95	51.27	61,681	+1.24(+2.48%)
Jun 17, 2022	49.84	50.40	49.62	50.03	43,166	+0.13(+0.26%)
Jun 16, 2022	50.11	50.32	49.63	49.90	40,651	-1.70(-3.29%)
Jun 15, 2022	51.15	52.08	50.91	51.60	32,021	+0.76(+1.49%)
Jun 14, 2022	51.05	51.29	50.43	50.84	69,283	-0.21(-0.41%)
Jun 13, 2022	51.75	51.88	50.98	51.05	211,668	-2.06(-3.88%)
Jun 10, 2022	54.03	54.03	53.08	53.11	1,312,271	-1.63(-2.98%)
Jun 09, 2022	55.88	56.07	54.73	54.74	14,331	-1.35(-2.41%)
Jun 08, 2022	56.24	56.67	56.00	56.09	16,527	-0.55(-0.97%)
Jun 07, 2022	55.76	56.72	55.74	56.64	21,998	+0.51(+0.91%)
Jun 06, 2022	56.36	56.74	55.98	56.13	22,784	+0.19(+0.34%)
Jun 03, 2022	56.18	56.39	55.84	55.94	17,780	-0.93(-1.64%)
Jun 02, 2022	55.57	56.87	55.55	56.87	26,701	+1.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.