Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 604 | -0.12(-1.19%) |
May 26, 2021 | 10.12 | 10.12 | 10.12 | 144 | +0.02(+0.20%) | |
May 25, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 15,729 | -0.03(-0.30%) |
May 20, 2021 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | |
May 18, 2021 | 10.10 | 10.10 | 10.10 | 198 | +0.00(+0.00%) | |
May 17, 2021 | 10.10 | 10.10 | 10.09 | 10.10 | 682 | +0.00(+0.00%) |
May 14, 2021 | 10.01 | 10.10 | 10.01 | 10.10 | 1,339 | +0.10(+1.00%) |
May 13, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10,474 | +0.00(+0.00%) |
May 12, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,001 | -0.00(-0.00%) |
May 11, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 3,729 | -0.10(-0.99%) |
May 10, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 13,167 | +0.00(+0.00%) |
May 07, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 10,817 | +0.00(+0.00%) |
May 06, 2021 | 10.14 | 10.14 | 10.10 | 10.10 | 2,253 | +0.00(+0.00%) |
May 05, 2021 | 10.10 | 10.14 | 10.10 | 10.10 | 22,754 | +0.00(+0.00%) |
May 04, 2021 | 10.11 | 10.11 | 10.06 | 10.10 | 52,250 | -0.02(-0.20%) |
May 03, 2021 | 10.13 | 10.13 | 10.11 | 10.12 | 2,735 | +0.00(+0.00%) |
Apr 30, 2021 | 10.10 | 10.13 | 10.10 | 10.12 | 6,500 | +0.02(+0.20%) |
Apr 29, 2021 | 10.10 | 10.10 | 9.960 | 10.10 | 145,028 | -0.06(-0.59%) |
Apr 28, 2021 | 10.10 | 10.16 | 10.10 | 10.16 | 6,699 | +0.06(+0.59%) |
Apr 27, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 4,380 | -0.04(-0.44%) |
Apr 26, 2021 | 10.14 | 10.14 | 10.14 | 120 | +0.00(+0.00%) | |
Apr 23, 2021 | 10.12 | 10.17 | 10.09 | 10.14 | 48,700 | +0.05(+0.55%) |
Apr 22, 2021 | 9.990 | 10.09 | 9.950 | 10.09 | 10,154 | +0.04(+0.40%) |
Apr 21, 2021 | 10.05 | 10.08 | 9.960 | 10.05 | 17,825 | +0.03(+0.30%) |
Apr 20, 2021 | 10.07 | 10.07 | 9.980 | 10.02 | 562 | -0.08(-0.79%) |
Apr 19, 2021 | 10.10 | 10.17 | 10.07 | 10.10 | 48,368 | -0.07(-0.70%) |
Apr 16, 2021 | 10.18 | 10.18 | 10.15 | 10.17 | 5,400 | +0.02(+0.21%) |
Apr 15, 2021 | 10.17 | 10.20 | 10.15 | 10.15 | 36,627 | -0.01(-0.10%) |
Apr 14, 2021 | 10.15 | 10.16 | 10.15 | 10.16 | 17,091 | +0.01(+0.10%) |
Apr 13, 2021 | 10.15 | 10.17 | 10.15 | 10.15 | 10,898 | -0.00(-0.05%) |
Apr 12, 2021 | 10.05 | 10.15 | 10.05 | 10.15 | 26,157 | +0.01(+0.15%) |
Apr 09, 2021 | 10.06 | 10.14 | 10.05 | 10.14 | 63,600 | +0.02(+0.15%) |
Apr 08, 2021 | 10.05 | 10.12 | 10.05 | 10.12 | 3,680 | +0.02(+0.25%) |
Apr 07, 2021 | 10.19 | 10.20 | 10.08 | 10.10 | 40,828 | -0.03(-0.30%) |
Apr 06, 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 1,658 | +0.01(+0.10%) |
Apr 05, 2021 | 10.12 | 10.17 | 10.12 | 10.12 | 4,151 | -0.05(-0.49%) |
Apr 01, 2021 | 10.01 | 10.18 | 10.00 | 10.17 | 25,400 | +0.12(+1.19%) |
Mar 31, 2021 | 10.05 | 10.09 | 10.05 | 10.05 | 21,573 | -0.03(-0.30%) |
Mar 30, 2021 | 10.10 | 10.10 | 10.05 | 10.08 | 69,072 | -0.04(-0.40%) |
Mar 29, 2021 | 10.39 | 10.39 | 10.10 | 10.12 | 5,860 | +0.01(+0.10%) |
Mar 26, 2021 | 10.15 | 10.15 | 10.10 | 10.11 | 3,600 | -0.04(-0.39%) |
Mar 25, 2021 | 10.15 | 10.20 | 10.04 | 10.15 | 493,831 | -0.05(-0.49%) |
Mar 24, 2021 | 10.05 | 10.29 | 10.05 | 10.20 | 377,243 | +0.10(+0.99%) |
Mar 23, 2021 | 10.06 | 10.25 | 10.05 | 10.10 | 2,327,975 | +0.08(+0.80%) |
Mar 22, 2021 | 9.970 | 10.02 | 9.970 | 10.02 | 12,681 | +0.02(+0.20%) |
Mar 19, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 700 | +0.00(+0.00%) |
Mar 18, 2021 | 10.03 | 10.05 | 10.00 | 10.00 | 35,053 | -0.02(-0.20%) |
Mar 17, 2021 | 9.980 | 10.03 | 9.950 | 10.02 | 28,395 | +0.00(+0.00%) |
Mar 16, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 1,583 | +0.04(+0.40%) |
Mar 15, 2021 | 10.01 | 10.13 | 9.980 | 9.980 | 31,022 | -0.07(-0.70%) |
Mar 12, 2021 | 10.05 | 10.05 | 10.00 | 10.05 | 23,900 | +0.00(+0.00%) |
Mar 11, 2021 | 10.05 | 10.06 | 9.960 | 10.05 | 47,509 | -0.07(-0.72%) |
Mar 10, 2021 | 10.12 | 10.18 | 10.11 | 10.12 | 7,686 | -0.10(-0.95%) |
Mar 09, 2021 | 10.01 | 10.22 | 9.980 | 10.22 | 24,741 | +0.10(+0.99%) |
Mar 08, 2021 | 10.01 | 10.14 | 10.01 | 10.12 | 8,269 | +0.05(+0.50%) |
Mar 05, 2021 | 10.05 | 10.07 | 10.00 | 10.07 | 14,100 | +0.07(+0.70%) |
Mar 04, 2021 | 9.950 | 10.04 | 9.950 | 10.00 | 43,244 | +0.04(+0.40%) |
Mar 03, 2021 | 10.22 | 10.24 | 9.950 | 9.960 | 130,932 | -0.22(-2.16%) |
Mar 02, 2021 | 10.41 | 10.46 | 10.18 | 10.18 | 53,417 | -0.22(-2.12%) |
Mar 01, 2021 | 10.90 | 10.90 | 10.38 | 10.40 | 110,755 | +0.05(+0.48%) |
Feb 26, 2021 | 10.39 | 10.52 | 10.32 | 10.35 | 29,000 | -0.05(-0.48%) |
Feb 25, 2021 | 10.65 | 10.65 | 10.40 | 10.40 | 65,559 | -0.26(-2.44%) |
Feb 24, 2021 | 10.76 | 11.00 | 10.62 | 10.66 | 62,650 | +0.03(+0.28%) |
Feb 23, 2021 | 10.76 | 10.76 | 10.50 | 10.63 | 2,081 | -0.03(-0.28%) |
Feb 22, 2021 | 10.84 | 10.85 | 10.66 | 10.66 | 291,277 | -0.18(-1.66%) |
Feb 19, 2021 | 10.94 | 10.94 | 10.80 | 10.84 | 67,100 | +0.00(+0.00%) |
Feb 18, 2021 | 10.76 | 10.87 | 10.71 | 10.84 | 5,299 | +0.14(+1.31%) |
Feb 17, 2021 | 10.73 | 10.86 | 10.67 | 10.70 | 16,112 | -0.06(-0.56%) |
Feb 16, 2021 | 10.77 | 10.99 | 10.67 | 10.76 | 7,792 | -0.01(-0.09%) |
Feb 12, 2021 | 10.88 | 10.93 | 10.76 | 10.77 | 37,700 | -0.02(-0.22%) |
Feb 11, 2021 | 10.85 | 10.88 | 10.74 | 10.79 | 17,577 | +0.14(+1.35%) |
Feb 10, 2021 | 10.66 | 10.85 | 10.62 | 10.65 | 12,326 | -0.09(-0.84%) |
Feb 09, 2021 | 10.62 | 10.74 | 10.55 | 10.74 | 40,455 | +0.12(+1.13%) |
Feb 08, 2021 | 10.55 | 10.84 | 10.55 | 10.62 | 9,300 | -0.03(-0.28%) |
Feb 05, 2021 | 10.50 | 10.85 | 10.50 | 10.65 | 13,700 | +0.10(+0.95%) |
Feb 04, 2021 | 10.51 | 10.57 | 10.51 | 10.55 | 1,988 | +0.05(+0.48%) |
Feb 03, 2021 | 10.44 | 10.62 | 10.44 | 10.50 | 5,452 | +0.12(+1.16%) |
Feb 02, 2021 | 10.61 | 10.78 | 10.20 | 10.38 | 17,089 | -0.22(-2.08%) |
Feb 01, 2021 | 10.65 | 11.12 | 10.20 | 10.60 | 42,264 | +0.39(+3.82%) |
Jan 29, 2021 | 10.21 | 10.21 | 10.21 | 10.21 | 800 | +0.00(+0.00%) |
Jan 28, 2021 | 10.39 | 10.39 | 10.21 | 10.21 | 4,025 | -0.06(-0.58%) |
Jan 27, 2021 | 10.40 | 10.40 | 10.22 | 10.27 | 6,654 | -0.23(-2.19%) |
Jan 26, 2021 | 10.45 | 10.59 | 10.45 | 10.50 | 15,568 | +0.27(+2.64%) |
Jan 25, 2021 | 10.50 | 10.56 | 10.23 | 10.23 | 4,347 | -0.38(-3.58%) |
Jan 22, 2021 | 10.50 | 10.61 | 10.50 | 10.61 | 54,100 | +0.11(+1.05%) |
Jan 21, 2021 | 10.50 | 10.53 | 10.50 | 10.50 | 53,814 | +0.00(+0.00%) |
Jan 20, 2021 | 10.50 | 10.53 | 10.50 | 10.50 | 62,770 | -0.12(-1.18%) |
Jan 19, 2021 | 10.50 | 10.65 | 10.50 | 10.62 | 19,460 | +0.12(+1.19%) |
Jan 15, 2021 | 10.50 | 10.65 | 10.50 | 10.50 | 15,600 | +0.00(+0.00%) |
Jan 14, 2021 | 10.50 | 10.65 | 10.50 | 10.50 | 15,127 | +0.08(+0.77%) |
Jan 13, 2021 | 10.33 | 10.70 | 10.31 | 10.42 | 30,033 | +0.02(+0.19%) |
Jan 12, 2021 | 10.34 | 10.43 | 10.26 | 10.40 | 97,057 | -0.09(-0.86%) |
Jan 11, 2021 | 10.19 | 10.49 | 10.18 | 10.49 | 25,986 | +0.16(+1.55%) |
Jan 08, 2021 | 10.28 | 10.33 | 10.25 | 10.33 | 12,000 | +0.05(+0.49%) |
Jan 07, 2021 | 10.24 | 10.28 | 10.22 | 10.28 | 730 | +0.00(+0.00%) |
Jan 06, 2021 | 10.16 | 10.28 | 10.15 | 10.28 | 8,947 | +0.06(+0.59%) |
Jan 05, 2021 | 10.21 | 10.27 | 10.20 | 10.22 | 9,761 | -0.04(-0.39%) |
Jan 04, 2021 | 10.25 | 10.26 | 10.15 | 10.26 | 21,193 | +0.06(+0.59%) |
Dec 31, 2020 | 10.20 | 10.20 | 10.20 | 537 | +0.00(+0.00%) | |
Dec 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 537 | +0.00(+0.00%) |
Dec 29, 2020 | 10.25 | 10.25 | 10.20 | 10.20 | 15,528 | -0.05(-0.49%) |
Dec 28, 2020 | 10.31 | 10.31 | 10.25 | 10.25 | 3,867 | -0.05(-0.49%) |
Dec 24, 2020 | 10.29 | 10.30 | 10.29 | 10.30 | 3,200 | +0.01(+0.06%) |
Dec 23, 2020 | 10.24 | 10.30 | 10.23 | 10.29 | 2,851 | +0.05(+0.53%) |
Dec 22, 2020 | 10.24 | 10.24 | 10.24 | 10.24 | 204 | +0.09(+0.88%) |
Dec 21, 2020 | 10.14 | 10.20 | 10.08 | 10.15 | 50,411 | +0.00(+0.00%) |
Dec 18, 2020 | 10.15 | 10.23 | 10.15 | 10.15 | 15,900 | +0.00(+0.00%) |
Dec 17, 2020 | 10.15 | 10.16 | 10.15 | 10.15 | 821 | -0.11(-1.07%) |
Dec 16, 2020 | 10.05 | 10.26 | 10.04 | 10.26 | 93,511 | +0.25(+2.50%) |
Dec 15, 2020 | 10.04 | 10.04 | 10.01 | 10.01 | 1,115 | -0.08(-0.79%) |
Dec 14, 2020 | 9.910 | 10.13 | 9.900 | 10.09 | 2,329 | +0.14(+1.41%) |
Dec 11, 2020 | 9.930 | 9.950 | 9.930 | 9.950 | 1,800 | -0.06(-0.60%) |
Dec 10, 2020 | 9.960 | 10.03 | 9.900 | 10.01 | 4,001 | +0.02(+0.20%) |
Dec 09, 2020 | 10.02 | 10.02 | 9.940 | 9.990 | 4,977 | -0.02(-0.20%) |
Dec 08, 2020 | 9.950 | 10.02 | 9.900 | 10.01 | 51,074 | +0.06(+0.60%) |
Dec 07, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,258 | +0.01(+0.10%) |
Dec 04, 2020 | 9.950 | 9.950 | 9.850 | 9.940 | 4,700 | +0.01(+0.10%) |
Dec 03, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 31 | +0.00(+0.00%) |
Dec 02, 2020 | 9.930 | 9.930 | 9.930 | 9.930 | 546 | +0.01(+0.10%) |
Dec 01, 2020 | 9.890 | 9.920 | 9.890 | 9.920 | 3,229 | -0.03(-0.30%) |
Nov 30, 2020 | 9.950 | 9.950 | 9.880 | 9.950 | 1,539 | +0.05(+0.51%) |
Nov 27, 2020 | 9.900 | 9.900 | 9.860 | 9.900 | 4,100 | +0.05(+0.51%) |
Nov 25, 2020 | 9.882 | 9.882 | 9.850 | 9.850 | 600 | -0.05(-0.51%) |
Nov 24, 2020 | 9.825 | 9.900 | 9.825 | 9.900 | 12,902 | +0.10(+1.02%) |
Nov 23, 2020 | 9.850 | 9.850 | 9.790 | 9.800 | 22,757 | +0.00(+0.00%) |
Nov 20, 2020 | 9.800 | 9.800 | 9.780 | 9.800 | 13,400 | +0.00(+0.00%) |
Nov 19, 2020 | 9.750 | 9.800 | 9.750 | 9.800 | 733 | +0.00(+0.00%) |
Nov 18, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 150 | +0.00(+0.00%) |
Nov 17, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 27 | +0.00(+0.00%) |
Nov 13, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
Nov 12, 2020 | 9.804 | 9.804 | 9.780 | 9.780 | 2,199 | -0.02(-0.20%) |
Nov 11, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 191 | +0.02(+0.20%) |
Nov 10, 2020 | 9.780 | 9.803 | 9.750 | 9.780 | 102,123 | -0.02(-0.21%) |
Nov 09, 2020 | 9.800 | 9.840 | 9.800 | 9.800 | 2,885 | +0.00(+0.00%) |
Nov 06, 2020 | 9.780 | 9.800 | 9.780 | 9.800 | 1,100 | +0.01(+0.10%) |
Nov 05, 2020 | 9.800 | 9.990 | 9.790 | 9.790 | 30,616 | +0.00(+0.00%) |
Nov 04, 2020 | 9.800 | 9.810 | 9.790 | 9.790 | 9,100 | +0.00(+0.00%) |
Nov 03, 2020 | 9.800 | 9.810 | 9.790 | 9.790 | 6,300 | -0.01(-0.10%) |
Nov 02, 2020 | 9.810 | 9.820 | 9.800 | 9.800 | 3,600 | +0.02(+0.20%) |
Oct 30, 2020 | 9.780 | 9.800 | 9.750 | 9.780 | 9,400 | -0.02(-0.20%) |
Oct 29, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,001 | -0.05(-0.51%) |
Oct 28, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 2,001 | +0.03(+0.31%) |
Oct 27, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 12 | +0.00(+0.00%) |
Oct 26, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 1,226 | -0.03(-0.30%) |
Oct 23, 2020 | 9.800 | 9.850 | 9.780 | 9.850 | 6,500 | +0.09(+0.92%) |
Oct 22, 2020 | 10.36 | 10.36 | 9.740 | 9.760 | 6,072 | -0.01(-0.10%) |
Oct 21, 2020 | 9.900 | 9.900 | 9.760 | 9.770 | 1,600 | -0.04(-0.41%) |
Oct 19, 2020 | 9.810 | 9.810 | 9.810 | 0 | +0.09(+0.93%) | |
Oct 16, 2020 | 9.780 | 10.34 | 9.720 | 9.720 | 1,700 | -0.06(-0.61%) |
Oct 15, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 111 | +0.00(+0.00%) |
Oct 14, 2020 | 9.750 | 9.780 | 9.750 | 9.780 | 10,533 | +0.02(+0.20%) |
Oct 13, 2020 | 9.766 | 9.805 | 9.750 | 9.760 | 10,224 | +0.01(+0.10%) |
Oct 12, 2020 | 9.750 | 9.770 | 9.750 | 9.750 | 16,767 | -0.01(-0.10%) |
Oct 09, 2020 | 9.815 | 9.815 | 9.760 | 9.760 | 5,200 | -0.04(-0.41%) |
Oct 08, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1 | +0.00(+0.00%) |
Oct 07, 2020 | 9.850 | 9.850 | 9.780 | 9.800 | 883 | +0.02(+0.20%) |
Oct 06, 2020 | 9.800 | 9.800 | 9.780 | 9.780 | 2,001 | -0.06(-0.61%) |
Oct 05, 2020 | 9.815 | 9.850 | 9.815 | 9.840 | 1,925 | -0.04(-0.40%) |
Oct 02, 2020 | 9.820 | 9.880 | 9.820 | 9.880 | 4,000 | -0.01(-0.10%) |
Oct 01, 2020 | 9.790 | 10.00 | 9.770 | 9.890 | 15,800 | +0.10(+1.02%) |
Sep 30, 2020 | 9.850 | 9.850 | 9.780 | 9.790 | 8,376 | +0.01(+0.10%) |
Sep 29, 2020 | 9.780 | 9.780 | 9.780 | 9.780 | 2,215 | -0.11(-1.11%) |
Sep 28, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 296 | +0.12(+1.23%) |
Sep 25, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 1,000 | -0.04(-0.41%) |
Sep 24, 2020 | 9.900 | 9.900 | 9.770 | 9.810 | 16,219 | -0.03(-0.26%) |
Sep 23, 2020 | 9.860 | 9.860 | 9.760 | 9.836 | 107,265 | +0.04(+0.37%) |
Sep 22, 2020 | 9.780 | 9.800 | 9.770 | 9.800 | 1,600 | -0.15(-1.51%) |
Sep 21, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 68 | +0.00(+0.00%) |
Sep 18, 2020 | 9.950 | 9.950 | 9.900 | 9.950 | 10,000 | +0.04(+0.40%) |
Sep 17, 2020 | 9.860 | 9.910 | 9.810 | 9.910 | 15,004 | +0.06(+0.61%) |
Sep 16, 2020 | 10.01 | 10.01 | 9.850 | 9.850 | 6,896 | -0.16(-1.60%) |
Sep 15, 2020 | 9.880 | 10.01 | 9.854 | 10.01 | 10,894 | +0.11(+1.11%) |
Sep 14, 2020 | 9.880 | 9.900 | 9.870 | 9.900 | 2,320 | +0.05(+0.51%) |
Sep 11, 2020 | 9.920 | 9.920 | 9.850 | 9.850 | 5,400 | -0.05(-0.51%) |
Sep 10, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.01(+0.10%) |
Sep 09, 2020 | 9.770 | 9.900 | 9.770 | 9.890 | 4,201 | +0.01(+0.10%) |
Sep 08, 2020 | 9.930 | 9.930 | 9.820 | 9.880 | 2,632 | -0.61(-5.82%) |
Sep 04, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 400 | +0.67(+6.82%) |
Sep 03, 2020 | 9.810 | 9.820 | 9.810 | 9.820 | 5,077 | +0.02(+0.20%) |
Sep 02, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 9,150 | -0.00(-0.00%) |
Sep 01, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 4,860 | +0.00(+0.00%) |
Aug 31, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 4,812 | -0.05(-0.51%) |
Aug 28, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 9.800 | 9.850 | 9.800 | 9.850 | 23,101 | -0.04(-0.40%) |
Aug 26, 2020 | 9.800 | 9.890 | 9.800 | 9.890 | 2,175 | +0.00(+0.00%) |
Aug 25, 2020 | 9.900 | 9.900 | 9.810 | 9.890 | 9,652 | +0.05(+0.51%) |
Aug 24, 2020 | 9.840 | 9.840 | 9.830 | 9.840 | 3,100 | +0.02(+0.20%) |
Aug 21, 2020 | 9.790 | 9.820 | 9.770 | 9.820 | 15,600 | +0.03(+0.29%) |
Aug 20, 2020 | 9.820 | 9.820 | 9.790 | 9.792 | 12,537 | -0.06(-0.59%) |
Aug 19, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 720 | -0.03(-0.30%) |
Aug 18, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | 1 | +0.00(+0.00%) |
Aug 17, 2020 | 9.900 | 9.900 | 9.860 | 9.880 | 6,006 | +0.02(+0.20%) |
Aug 14, 2020 | 9.840 | 9.880 | 9.830 | 9.860 | 10,200 | +0.02(+0.20%) |
Aug 13, 2020 | 9.840 | 9.840 | 9.800 | 9.840 | 9,911 | -0.01(-0.10%) |
Aug 12, 2020 | 9.890 | 9.891 | 9.800 | 9.850 | 14,943 | -0.00(-0.00%) |
Aug 11, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 1,866 | -0.10(-1.00%) |
Aug 10, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.03(-0.30%) |
Aug 07, 2020 | 9.950 | 9.980 | 9.950 | 9.980 | 700 | +0.03(+0.30%) |
Aug 06, 2020 | 10.15 | 10.15 | 9.850 | 9.950 | 55,716 | +0.05(+0.51%) |
Aug 05, 2020 | 10.02 | 10.02 | 9.900 | 9.900 | 2,913 | -0.12(-1.20%) |
Aug 04, 2020 | 9.900 | 10.10 | 9.900 | 10.02 | 42,389 | +0.12(+1.21%) |
Aug 03, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 5,000 | -0.15(-1.49%) |
Jul 31, 2020 | 10.08 | 10.10 | 9.900 | 10.05 | 11,800 | +0.05(+0.50%) |
Jul 30, 2020 | 9.906 | 10.00 | 9.906 | 10.00 | 5,120 | -0.19(-1.86%) |
Jul 29, 2020 | 10.00 | 10.19 | 10.00 | 10.19 | 381 | -0.01(-0.10%) |
Jul 28, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 354 | +0.06(+0.61%) |
Jul 27, 2020 | 10.18 | 10.18 | 10.14 | 10.14 | 8,077 | -0.05(-0.45%) |
Jul 24, 2020 | 10.25 | 10.25 | 10.18 | 10.18 | 11,300 | -0.07(-0.64%) |
Jul 23, 2020 | 10.15 | 10.25 | 10.00 | 10.25 | 25,713 | +0.25(+2.52%) |
Jul 22, 2020 | 10.11 | 10.15 | 9.998 | 9.998 | 7,920 | -0.05(-0.48%) |
Jul 21, 2020 | 10.07 | 10.07 | 10.00 | 10.05 | 11,852 | +0.04(+0.36%) |
Jul 20, 2020 | 10.07 | 10.07 | 10.01 | 10.01 | 20,902 | -0.04(-0.40%) |
Jul 17, 2020 | 10.05 | 10.10 | 10.03 | 10.05 | 38,500 | -0.07(-0.69%) |
Jul 16, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 4 | +0.00(+0.00%) |
Jul 15, 2020 | 10.48 | 10.48 | 10.12 | 10.12 | 35,330 | +0.03(+0.30%) |
Jul 14, 2020 | 10.41 | 10.41 | 9.930 | 10.09 | 8,437 | -0.13(-1.27%) |
Jul 13, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 2,342 | +0.12(+1.19%) |
Jul 10, 2020 | 10.10 | 10.15 | 10.10 | 10.10 | 13,500 | +0.05(+0.50%) |
Jul 09, 2020 | 11.00 | 11.37 | 10.05 | 10.05 | 2,348 | -0.10(-0.99%) |
Jul 08, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 165 | +0.10(+1.00%) |
Jul 07, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 851 | +0.05(+0.50%) |
Jul 06, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 196 | +0.00(+0.00%) |
Jul 02, 2020 | 9.990 | 10.00 | 9.990 | 10.00 | 500 | -0.05(-0.53%) |
Jul 01, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 253 | +0.13(+1.29%) |
Jun 30, 2020 | 10.15 | 10.30 | 9.859 | 9.925 | 1,934 | -0.15(-1.54%) |
Jun 29, 2020 | 10.10 | 10.11 | 9.980 | 10.08 | 5,208 | +0.15(+1.56%) |
Jun 26, 2020 | 9.925 | 9.925 | 9.925 | 9.925 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 9.925 | 9.925 | 9.925 | 9.925 | 195 | -0.17(-1.73%) |
Jun 24, 2020 | 9.925 | 10.20 | 9.925 | 10.10 | 682 | +0.08(+0.80%) |
Jun 23, 2020 | 10.78 | 10.78 | 10.02 | 10.02 | 6,377 | +0.21(+2.14%) |
Jun 22, 2020 | 9.650 | 9.810 | 9.575 | 9.810 | 204,252 | +0.00(+0.00%) |