Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4900 | 0.6483 | 0.4735 | 0.5923 | 260,241 | +0.10(+21.17%) |
May 05, 2023 | 0.4462 | 0.4888 | 0.4399 | 0.4888 | 78,355 | +0.06(+14.66%) |
May 04, 2023 | 0.4022 | 0.4590 | 0.4000 | 0.4263 | 112,419 | +0.02(+5.44%) |
May 03, 2023 | 0.4015 | 0.4600 | 0.3851 | 0.4043 | 257,907 | +0.00(+1.05%) |
May 02, 2023 | 0.4088 | 0.4100 | 0.3700 | 0.4001 | 100,274 | +0.02(+5.29%) |
May 01, 2023 | 0.3670 | 0.4032 | 0.3340 | 0.3800 | 175,673 | +0.03(+8.70%) |
Apr 28, 2023 | 0.3300 | 0.3724 | 0.3300 | 0.3496 | 153,649 | +0.02(+5.94%) |
Apr 27, 2023 | 0.2900 | 0.3370 | 0.2900 | 0.3300 | 147,877 | +0.04(+13.79%) |
Apr 26, 2023 | 0.3100 | 0.3149 | 0.2900 | 0.2900 | 143,663 | -0.01(-3.33%) |
Apr 25, 2023 | 0.2911 | 0.3144 | 0.2900 | 0.3000 | 82,292 | -0.00(-0.03%) |
Apr 24, 2023 | 0.3570 | 0.3570 | 0.3000 | 0.3001 | 167,236 | -0.05(-14.26%) |
Apr 21, 2023 | 0.3500 | 0.3938 | 0.3500 | 0.3500 | 154,775 | -0.05(-11.50%) |
Apr 20, 2023 | 0.3200 | 0.4000 | 0.3000 | 0.3955 | 717,514 | +0.07(+20.65%) |
Apr 19, 2023 | 0.2785 | 0.3493 | 0.2433 | 0.3278 | 1,053,289 | +0.03(+9.23%) |
Apr 18, 2023 | 0.2226 | 0.6137 | 0.2226 | 0.3001 | 15,295,461 | +0.07(+33.32%) |
Apr 17, 2023 | 0.2500 | 0.2599 | 0.2100 | 0.2251 | 74,796 | -0.03(-13.42%) |
Apr 14, 2023 | 0.2391 | 0.2662 | 0.2300 | 0.2600 | 273,072 | +0.01(+5.48%) |
Apr 13, 2023 | 0.2661 | 0.2800 | 0.2300 | 0.2465 | 228,439 | -0.01(-5.19%) |
Apr 12, 2023 | 0.2254 | 0.3630 | 0.2252 | 0.2600 | 1,814,865 | +0.05(+23.81%) |
Apr 11, 2023 | 0.2165 | 0.2300 | 0.2100 | 0.2100 | 126,259 | -0.01(-4.46%) |
Apr 10, 2023 | 0.1995 | 0.2272 | 0.1853 | 0.2198 | 247,294 | +0.03(+15.68%) |
Apr 06, 2023 | 0.2041 | 0.2041 | 0.1880 | 0.1900 | 76,857 | -0.01(-4.09%) |
Apr 05, 2023 | 0.1874 | 0.2170 | 0.1874 | 0.1981 | 42,300 | +0.01(+5.37%) |
Apr 04, 2023 | 0.2350 | 0.2350 | 0.1703 | 0.1880 | 68,278 | -0.04(-16.41%) |
Apr 03, 2023 | 0.2350 | 0.2350 | 0.2150 | 0.2249 | 54,878 | -0.01(-3.27%) |
Mar 31, 2023 | 0.2148 | 0.2349 | 0.2131 | 0.2325 | 24,510 | +0.01(+3.20%) |
Mar 30, 2023 | 0.1995 | 0.2349 | 0.1900 | 0.2253 | 57,290 | +0.01(+6.98%) |
Mar 29, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2106 | 13,132 | +0.00(+0.43%) |
Mar 28, 2023 | 0.1801 | 0.2099 | 0.1801 | 0.2097 | 35,131 | +0.00(+0.14%) |
Mar 27, 2023 | 0.2300 | 0.2300 | 0.1800 | 0.2094 | 120,940 | -0.02(-8.96%) |
Mar 24, 2023 | 0.2350 | 0.2350 | 0.2000 | 0.2300 | 337,066 | -0.00(-2.13%) |
Mar 23, 2023 | 0.2026 | 0.2400 | 0.2026 | 0.2350 | 38,876 | +0.03(+15.93%) |
Mar 22, 2023 | 0.1800 | 0.2154 | 0.1800 | 0.2027 | 92,091 | +0.01(+6.80%) |
Mar 21, 2023 | 0.1900 | 0.2050 | 0.1898 | 0.1898 | 111,016 | -0.00(-0.21%) |
Mar 20, 2023 | 0.1912 | 0.2100 | 0.1902 | 0.1902 | 57,467 | -0.01(-3.45%) |
Mar 17, 2023 | 0.2100 | 0.2100 | 0.1795 | 0.1970 | 103,544 | -0.00(-2.04%) |
Mar 16, 2023 | 0.2500 | 0.2500 | 0.2011 | 0.2011 | 86,095 | -0.02(-8.59%) |
Mar 15, 2023 | 0.2100 | 0.2949 | 0.2018 | 0.2200 | 62,545 | -0.02(-8.03%) |
Mar 14, 2023 | 0.2669 | 0.2866 | 0.2001 | 0.2392 | 101,200 | -0.04(-14.57%) |
Mar 13, 2023 | 0.3151 | 0.3151 | 0.2660 | 0.2800 | 69,481 | -0.04(-11.14%) |
Mar 10, 2023 | 0.3304 | 0.3314 | 0.3003 | 0.3151 | 32,672 | -0.03(-9.97%) |
Mar 09, 2023 | 0.3700 | 0.3737 | 0.3303 | 0.3500 | 89,032 | -0.04(-11.05%) |
Mar 08, 2023 | 0.4200 | 0.4200 | 0.3700 | 0.3935 | 40,888 | -0.02(-4.77%) |
Mar 07, 2023 | 0.4100 | 0.4182 | 0.4000 | 0.4132 | 3,248 | +0.01(+3.56%) |
Mar 06, 2023 | 0.4000 | 0.4084 | 0.3667 | 0.3990 | 31,290 | -0.00(-0.25%) |
Mar 03, 2023 | 0.4200 | 0.4293 | 0.4000 | 0.4000 | 26,673 | -0.02(-5.03%) |
Mar 02, 2023 | 0.3869 | 0.4258 | 0.3850 | 0.4212 | 43,288 | -0.03(-6.40%) |
Mar 01, 2023 | 0.4105 | 0.4671 | 0.3750 | 0.4500 | 52,604 | +0.03(+6.18%) |
Feb 28, 2023 | 0.4103 | 0.4251 | 0.4085 | 0.4238 | 33,541 | -0.01(-1.44%) |
Feb 27, 2023 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | 49,141 | -0.03(-6.52%) |
Feb 24, 2023 | 0.4550 | 0.4600 | 0.4238 | 0.4600 | 8,447 | +0.00(+0.00%) |
Feb 23, 2023 | 0.4600 | 0.5050 | 0.4209 | 0.4600 | 22,651 | -0.01(-2.38%) |
Feb 22, 2023 | 0.5005 | 0.5150 | 0.4712 | 0.4712 | 96,392 | -0.01(-2.18%) |
Feb 21, 2023 | 0.4300 | 0.4817 | 0.4200 | 0.4817 | 31,396 | +0.04(+9.58%) |
Feb 17, 2023 | 0.5700 | 0.5700 | 0.4102 | 0.4396 | 21,906 | +0.01(+1.48%) |
Feb 16, 2023 | 0.4198 | 0.4554 | 0.4169 | 0.4332 | 46,542 | +0.02(+5.63%) |
Feb 15, 2023 | 0.4433 | 0.4433 | 0.4101 | 0.4101 | 30,564 | -0.01(-3.51%) |
Feb 14, 2023 | 0.4377 | 0.4438 | 0.4004 | 0.4250 | 31,136 | -0.01(-2.01%) |
Feb 13, 2023 | 0.4600 | 0.4600 | 0.4113 | 0.4337 | 41,728 | +0.01(+3.26%) |
Feb 10, 2023 | 0.4600 | 0.4600 | 0.4111 | 0.4200 | 164,744 | +0.01(+2.36%) |
Feb 09, 2023 | 0.7800 | 0.7848 | 0.4052 | 0.4103 | 394,362 | -0.37(-47.40%) |
Feb 08, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 10,654 | -0.02(-2.50%) |
Feb 07, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 13,021 | -0.03(-3.61%) |
Feb 06, 2023 | 0.8399 | 0.8400 | 0.8001 | 0.8300 | 4,592 | -0.01(-0.99%) |
Feb 03, 2023 | 0.8500 | 0.8550 | 0.8373 | 0.8383 | 26,802 | +0.01(+1.61%) |
Feb 02, 2023 | 0.8200 | 0.8302 | 0.8139 | 0.8250 | 12,902 | +0.01(+1.85%) |
Feb 01, 2023 | 0.8000 | 0.8300 | 0.7976 | 0.8100 | 42,388 | +0.00(+0.00%) |
Jan 31, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 9,769 | +0.00(+0.01%) |
Jan 30, 2023 | 0.8152 | 0.8152 | 0.7988 | 0.8099 | 15,936 | +0.03(+3.86%) |
Jan 27, 2023 | 0.7900 | 0.8200 | 0.7749 | 0.7798 | 41,205 | +0.01(+1.27%) |
Jan 26, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 6,442 | +0.00(+0.00%) |
Jan 25, 2023 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 23,984 | -0.02(-2.84%) |
Jan 24, 2023 | 0.8050 | 0.8151 | 0.7900 | 0.7925 | 43,139 | +0.02(+2.91%) |
Jan 23, 2023 | 0.7850 | 0.8400 | 0.7700 | 0.7701 | 60,741 | -0.01(-1.74%) |
Jan 20, 2023 | 0.8275 | 0.8275 | 0.7837 | 0.7837 | 13,700 | -0.02(-2.63%) |
Jan 19, 2023 | 0.8399 | 0.8569 | 0.8026 | 0.8049 | 25,557 | +0.00(+0.57%) |
Jan 18, 2023 | 0.9500 | 0.9500 | 0.8001 | 0.8003 | 25,841 | -0.04(-4.71%) |
Jan 17, 2023 | 0.8500 | 0.8500 | 0.8281 | 0.8399 | 24,773 | +0.02(+2.43%) |
Jan 13, 2023 | 0.8423 | 0.8423 | 0.7977 | 0.8200 | 14,059 | +0.02(+2.24%) |
Jan 12, 2023 | 0.8558 | 0.8558 | 0.8000 | 0.8020 | 13,007 | -0.01(-1.61%) |
Jan 11, 2023 | 0.7200 | 0.8400 | 0.7200 | 0.8151 | 5,490 | -0.02(-2.96%) |
Jan 10, 2023 | 0.7501 | 0.8500 | 0.7501 | 0.8400 | 3,307 | +0.01(+1.20%) |
Jan 09, 2023 | 0.8900 | 0.8900 | 0.7226 | 0.8300 | 44,142 | -0.00(-0.35%) |
Jan 06, 2023 | 0.9054 | 0.9205 | 0.8001 | 0.8329 | 58,935 | -0.03(-3.16%) |
Jan 05, 2023 | 0.9779 | 0.9794 | 0.8500 | 0.8601 | 25,311 | -0.12(-12.05%) |
Jan 04, 2023 | 0.9300 | 1.040 | 0.9300 | 0.9779 | 3,886 | -0.00(-0.22%) |
Jan 03, 2023 | 1.020 | 1.050 | 0.9700 | 0.9801 | 6,744 | +0.01(+0.52%) |
Dec 30, 2022 | 1.000 | 1.000 | 0.8299 | 0.9750 | 67,368 | +0.08(+8.49%) |
Dec 29, 2022 | 0.8200 | 0.8987 | 0.7100 | 0.8987 | 133,524 | +0.06(+7.63%) |
Dec 28, 2022 | 0.9400 | 0.9400 | 0.8350 | 0.8350 | 48,216 | -0.14(-14.42%) |
Dec 27, 2022 | 1.024 | 1.024 | 0.9149 | 0.9757 | 8,197 | -0.04(-4.34%) |
Dec 23, 2022 | 1.000 | 1.080 | 1.000 | 1.020 | 11,337 | -0.01(-0.97%) |
Dec 22, 2022 | 1.000 | 1.030 | 1.000 | 1.030 | 7,447 | +0.03(+3.00%) |
Dec 21, 2022 | 1.010 | 1.050 | 1.000 | 1.000 | 14,988 | -0.01(-0.99%) |
Dec 20, 2022 | 1.010 | 1.060 | 1.010 | 1.010 | 6,192 | -0.07(-6.48%) |
Dec 19, 2022 | 1.000 | 1.090 | 1.000 | 1.080 | 17,427 | +0.01(+0.93%) |
Dec 16, 2022 | 1.000 | 1.100 | 1.000 | 1.070 | 27,118 | +0.02(+1.90%) |
Dec 15, 2022 | 1.100 | 1.100 | 1.050 | 1.050 | 9,143 | +0.05(+5.00%) |
Dec 14, 2022 | 1.050 | 1.065 | 1.000 | 1.000 | 16,681 | -0.04(-3.85%) |
Dec 13, 2022 | 1.060 | 1.061 | 1.040 | 1.040 | 4,793 | -0.01(-0.95%) |
Dec 12, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 22,419 | -0.04(-3.67%) |
Dec 09, 2022 | 1.150 | 1.175 | 1.090 | 1.090 | 34,291 | -0.02(-1.80%) |
Dec 08, 2022 | 1.170 | 1.200 | 1.090 | 1.110 | 18,125 | -0.06(-5.12%) |
Dec 07, 2022 | 1.134 | 1.170 | 1.134 | 1.170 | 643 | -0.01(-0.43%) |
Dec 06, 2022 | 1.150 | 1.200 | 1.020 | 1.175 | 14,752 | +0.03(+2.17%) |
Dec 05, 2022 | 1.240 | 1.260 | 1.150 | 1.150 | 49,413 | -0.13(-10.16%) |
Dec 02, 2022 | 1.240 | 1.300 | 1.230 | 1.280 | 8,079 | +0.03(+2.40%) |
Dec 01, 2022 | 1.250 | 1.290 | 1.250 | 1.250 | 19,588 | -0.05(-3.85%) |
Nov 30, 2022 | 1.240 | 1.300 | 1.240 | 1.300 | 4,790 | -0.04(-2.69%) |
Nov 29, 2022 | 1.260 | 1.336 | 1.240 | 1.336 | 9,915 | +0.10(+7.74%) |
Nov 28, 2022 | 1.240 | 1.260 | 1.240 | 1.240 | 2,017 | +0.00(+0.00%) |
Nov 25, 2022 | 1.310 | 1.350 | 1.240 | 1.240 | 2,921 | -0.10(-7.46%) |
Nov 23, 2022 | 1.370 | 1.387 | 1.340 | 1.340 | 7,951 | -0.03(-2.19%) |
Nov 22, 2022 | 1.380 | 1.440 | 1.360 | 1.370 | 4,030 | -0.08(-5.52%) |
Nov 21, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 475 | -0.01(-0.68%) |
Nov 18, 2022 | 1.460 | 1.460 | 1.460 | 1.460 | 306 | +0.00(+0.00%) |
Nov 17, 2022 | 1.450 | 1.460 | 1.360 | 1.460 | 3,637 | -0.03(-2.01%) |
Nov 16, 2022 | 1.370 | 1.490 | 1.370 | 1.490 | 674 | +0.06(+4.20%) |
Nov 15, 2022 | 1.240 | 1.452 | 1.240 | 1.430 | 6,176 | -0.06(-4.03%) |
Nov 14, 2022 | 1.450 | 1.530 | 1.375 | 1.490 | 2,488 | +0.16(+12.03%) |
Nov 11, 2022 | 1.353 | 1.589 | 1.330 | 1.330 | 1,039 | +0.02(+1.53%) |
Nov 10, 2022 | 1.360 | 1.394 | 1.300 | 1.310 | 45,485 | -0.23(-14.95%) |
Nov 09, 2022 | 1.440 | 1.624 | 1.440 | 1.540 | 1,737 | -0.09(-5.51%) |
Nov 08, 2022 | 1.570 | 1.630 | 1.460 | 1.630 | 8,211 | -0.03(-1.81%) |
Nov 07, 2022 | 1.730 | 1.730 | 1.588 | 1.660 | 6,430 | -0.08(-4.60%) |
Nov 04, 2022 | 1.490 | 1.740 | 1.430 | 1.740 | 5,029 | +0.51(+41.46%) |
Nov 03, 2022 | 1.300 | 1.415 | 1.230 | 1.230 | 12,873 | -0.20(-13.99%) |
Nov 02, 2022 | 1.360 | 1.470 | 1.360 | 1.430 | 963 | +0.03(+2.14%) |
Nov 01, 2022 | 1.430 | 1.436 | 1.400 | 1.400 | 1,601 | +0.02(+1.45%) |
Oct 31, 2022 | 1.410 | 1.440 | 1.380 | 1.380 | 5,170 | -0.06(-4.17%) |
Oct 28, 2022 | 1.230 | 1.450 | 1.230 | 1.440 | 7,731 | +0.03(+2.13%) |
Oct 27, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 295 | +0.00(+0.00%) |
Oct 26, 2022 | 1.490 | 1.490 | 1.407 | 1.410 | 9,199 | +0.03(+2.17%) |
Oct 25, 2022 | 1.380 | 1.400 | 1.345 | 1.380 | 5,152 | +0.00(+0.00%) |
Oct 24, 2022 | 1.250 | 1.380 | 1.220 | 1.380 | 25,558 | +0.09(+6.98%) |
Oct 21, 2022 | 1.290 | 1.370 | 1.290 | 1.290 | 17,986 | -0.10(-7.19%) |
Oct 20, 2022 | 1.490 | 1.500 | 1.160 | 1.390 | 184,503 | -0.34(-19.65%) |
Oct 19, 2022 | 1.740 | 1.835 | 1.730 | 1.730 | 7,858 | -0.06(-3.35%) |
Oct 18, 2022 | 1.710 | 1.855 | 1.710 | 1.790 | 8,929 | -0.12(-6.28%) |
Oct 17, 2022 | 1.810 | 1.921 | 1.720 | 1.910 | 2,072 | +0.12(+6.70%) |
Oct 14, 2022 | 1.700 | 1.790 | 1.650 | 1.790 | 7,977 | +0.04(+2.29%) |
Oct 13, 2022 | 1.740 | 1.750 | 1.690 | 1.750 | 1,983 | +0.01(+0.57%) |
Oct 12, 2022 | 1.755 | 1.760 | 1.662 | 1.740 | 11,588 | -0.04(-2.25%) |
Oct 11, 2022 | 2.000 | 2.000 | 1.650 | 1.780 | 39,010 | -0.09(-4.81%) |
Oct 10, 2022 | 1.990 | 1.990 | 1.850 | 1.870 | 3,495 | +0.08(+4.47%) |
Oct 07, 2022 | 1.840 | 1.840 | 1.775 | 1.790 | 14,314 | +0.00(+0.00%) |
Oct 06, 2022 | 1.680 | 1.850 | 1.540 | 1.790 | 8,168 | +0.04(+2.29%) |
Oct 05, 2022 | 1.560 | 1.800 | 1.560 | 1.750 | 14,011 | +0.13(+8.02%) |
Oct 04, 2022 | 1.590 | 1.680 | 1.585 | 1.620 | 37,978 | +0.07(+4.52%) |
Oct 03, 2022 | 1.510 | 1.600 | 1.500 | 1.550 | 26,049 | +0.05(+3.33%) |
Sep 30, 2022 | 1.370 | 1.520 | 1.370 | 1.500 | 6,778 | +0.11(+7.91%) |
Sep 29, 2022 | 1.370 | 1.400 | 1.310 | 1.390 | 3,375 | +0.05(+3.73%) |
Sep 28, 2022 | 1.320 | 1.350 | 1.283 | 1.340 | 15,557 | +0.09(+7.20%) |
Sep 27, 2022 | 1.260 | 1.310 | 1.236 | 1.250 | 35,681 | -0.01(-0.79%) |
Sep 26, 2022 | 1.200 | 1.310 | 1.180 | 1.260 | 58,263 | +0.03(+2.44%) |
Sep 23, 2022 | 1.110 | 1.280 | 1.110 | 1.230 | 129,348 | +0.03(+2.50%) |
Sep 22, 2022 | 1.140 | 1.200 | 1.140 | 1.200 | 12,418 | +0.03(+2.74%) |
Sep 21, 2022 | 1.150 | 1.190 | 1.140 | 1.168 | 19,758 | +0.01(+0.69%) |
Sep 20, 2022 | 1.150 | 1.160 | 1.060 | 1.160 | 62,481 | +0.06(+5.94%) |
Sep 19, 2022 | 1.080 | 1.110 | 1.070 | 1.095 | 30,352 | +0.01(+1.39%) |
Sep 16, 2022 | 1.148 | 1.148 | 1.070 | 1.080 | 60,538 | -0.08(-6.90%) |
Sep 15, 2022 | 1.140 | 1.200 | 1.137 | 1.160 | 25,582 | +0.01(+0.87%) |
Sep 14, 2022 | 1.300 | 1.350 | 1.142 | 1.150 | 13,100 | -0.01(-0.86%) |
Sep 13, 2022 | 1.110 | 1.230 | 1.110 | 1.160 | 32,169 | +0.02(+1.75%) |
Sep 12, 2022 | 1.120 | 1.200 | 1.110 | 1.140 | 36,086 | +0.02(+1.79%) |
Sep 09, 2022 | 1.110 | 1.180 | 1.090 | 1.120 | 96,706 | +0.00(+0.00%) |
Sep 08, 2022 | 1.120 | 1.160 | 1.120 | 1.120 | 53,604 | -0.03(-2.61%) |
Sep 07, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 35,035 | -0.04(-3.10%) |
Sep 06, 2022 | 1.160 | 1.235 | 1.130 | 1.187 | 43,744 | -0.11(-8.71%) |
Sep 02, 2022 | 1.250 | 1.300 | 1.200 | 1.300 | 8,569 | +0.00(+0.00%) |
Sep 01, 2022 | 1.300 | 1.315 | 1.270 | 1.300 | 4,647 | -0.01(-0.84%) |
Aug 31, 2022 | 1.250 | 1.320 | 1.160 | 1.311 | 30,151 | +0.01(+0.41%) |
Aug 30, 2022 | 1.340 | 1.340 | 1.300 | 1.306 | 10,254 | -0.06(-4.69%) |
Aug 29, 2022 | 1.350 | 1.390 | 1.310 | 1.370 | 22,178 | +0.03(+2.24%) |
Aug 26, 2022 | 1.330 | 1.350 | 1.320 | 1.340 | 10,027 | +0.01(+0.75%) |
Aug 25, 2022 | 1.340 | 1.380 | 1.315 | 1.330 | 45,154 | -0.01(-0.75%) |
Aug 24, 2022 | 1.360 | 1.400 | 1.340 | 1.340 | 13,232 | -0.02(-1.46%) |
Aug 23, 2022 | 1.350 | 1.385 | 1.330 | 1.360 | 12,547 | +0.00(+0.00%) |
Aug 22, 2022 | 1.590 | 1.590 | 1.360 | 1.360 | 37,763 | -0.07(-4.90%) |
Aug 19, 2022 | 1.450 | 1.450 | 1.360 | 1.430 | 52,464 | +0.02(+1.42%) |
Aug 18, 2022 | 1.500 | 1.500 | 1.385 | 1.410 | 12,871 | -0.09(-6.00%) |
Aug 17, 2022 | 1.750 | 1.750 | 1.500 | 1.500 | 36,449 | -0.25(-14.29%) |
Aug 16, 2022 | 1.760 | 1.822 | 1.750 | 1.750 | 16,528 | -0.05(-2.78%) |
Aug 15, 2022 | 2.090 | 2.090 | 1.750 | 1.800 | 133,858 | -0.21(-10.45%) |
Aug 12, 2022 | 1.660 | 2.420 | 1.645 | 2.010 | 309,152 | +0.18(+9.84%) |
Aug 11, 2022 | 1.320 | 2.220 | 1.320 | 1.830 | 1,076,994 | +0.44(+31.65%) |
Aug 10, 2022 | 1.250 | 1.390 | 1.240 | 1.390 | 15,978 | +0.14(+11.20%) |
Aug 09, 2022 | 1.150 | 1.300 | 1.150 | 1.250 | 8,868 | -0.02(-1.30%) |
Aug 08, 2022 | 1.230 | 1.300 | 1.190 | 1.266 | 7,325 | +0.04(+2.96%) |
Aug 05, 2022 | 1.340 | 1.340 | 1.220 | 1.230 | 11,940 | -0.12(-8.89%) |
Aug 04, 2022 | 1.320 | 1.375 | 1.320 | 1.350 | 14,153 | -0.04(-2.88%) |
Aug 03, 2022 | 1.280 | 1.420 | 1.280 | 1.390 | 8,019 | +0.03(+2.21%) |
Aug 02, 2022 | 1.130 | 1.390 | 1.093 | 1.360 | 31,415 | +0.12(+9.68%) |
Aug 01, 2022 | 1.150 | 1.240 | 1.125 | 1.240 | 15,541 | +0.10(+8.77%) |
Jul 29, 2022 | 1.190 | 1.210 | 1.140 | 1.140 | 13,446 | +0.02(+1.78%) |
Jul 28, 2022 | 1.110 | 1.128 | 1.060 | 1.120 | 15,303 | +0.03(+2.76%) |
Jul 27, 2022 | 1.180 | 1.180 | 1.090 | 1.090 | 21,112 | -0.02(-1.80%) |
Jul 26, 2022 | 1.140 | 1.160 | 1.110 | 1.110 | 6,805 | -0.08(-6.72%) |
Jul 25, 2022 | 1.290 | 1.290 | 1.190 | 1.190 | 15,375 | +0.11(+10.70%) |
Jul 22, 2022 | 1.170 | 1.204 | 1.075 | 1.075 | 55,114 | -0.12(-10.42%) |
Jul 21, 2022 | 1.080 | 1.440 | 1.080 | 1.200 | 156,697 | +0.12(+11.11%) |
Jul 20, 2022 | 0.9600 | 1.090 | 0.9605 | 1.080 | 14,410 | +0.07(+6.93%) |
Jul 19, 2022 | 1.038 | 1.081 | 0.9250 | 1.010 | 64,569 | -0.01(-1.18%) |
Jul 18, 2022 | 1.100 | 1.125 | 1.010 | 1.022 | 19,523 | -0.04(-3.58%) |
Jul 15, 2022 | 1.320 | 1.320 | 1.060 | 1.060 | 10,179 | +0.00(+0.00%) |
Jul 14, 2022 | 1.090 | 1.100 | 1.050 | 1.060 | 7,000 | -0.09(-7.83%) |
Jul 13, 2022 | 1.200 | 1.320 | 1.150 | 1.150 | 34,390 | -0.01(-0.86%) |
Jul 12, 2022 | 1.050 | 1.180 | 1.040 | 1.160 | 22,076 | +0.09(+8.41%) |
Jul 11, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 4,995 | -0.07(-6.14%) |
Jul 08, 2022 | 1.100 | 1.140 | 1.020 | 1.140 | 25,501 | +0.04(+3.63%) |
Jul 07, 2022 | 1.150 | 1.150 | 1.100 | 1.100 | 11,517 | +0.04(+3.78%) |
Jul 06, 2022 | 1.260 | 1.260 | 1.050 | 1.060 | 25,964 | -0.06(-5.36%) |
Jul 05, 2022 | 1.390 | 1.420 | 1.120 | 1.120 | 68,802 | -0.37(-24.83%) |
Jul 01, 2022 | 1.600 | 1.600 | 1.490 | 1.490 | 42,611 | -0.06(-3.87%) |
Jun 30, 2022 | 1.410 | 1.700 | 1.340 | 1.550 | 253,345 | +0.14(+9.93%) |
Jun 29, 2022 | 1.000 | 1.450 | 1.000 | 1.410 | 103,568 | +0.39(+38.24%) |
Jun 28, 2022 | 1.174 | 1.174 | 1.018 | 1.020 | 10,553 | -0.13(-11.30%) |
Jun 27, 2022 | 1.280 | 1.280 | 1.150 | 1.150 | 12,391 | -0.18(-13.53%) |
Jun 24, 2022 | 1.300 | 1.351 | 1.140 | 1.330 | 18,938 | +0.10(+8.13%) |
Jun 23, 2022 | 1.120 | 1.272 | 1.110 | 1.230 | 15,242 | +0.15(+13.89%) |
Jun 22, 2022 | 1.010 | 1.120 | 1.010 | 1.080 | 3,030 | -0.01(-0.67%) |
Jun 21, 2022 | 0.9500 | 1.150 | 0.9500 | 1.087 | 16,398 | -0.00(-0.25%) |
Jun 17, 2022 | 1.330 | 1.330 | 1.009 | 1.090 | 4,565 | +0.09(+9.00%) |
Jun 16, 2022 | 1.114 | 1.200 | 0.9494 | 1.000 | 44,962 | +0.00(+0.00%) |
Jun 15, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 1,713 | +0.03(+3.09%) |
Jun 14, 2022 | 0.9313 | 1.030 | 0.9313 | 0.9700 | 26,855 | -0.02(-2.02%) |
Jun 13, 2022 | 0.9270 | 1.020 | 0.9103 | 0.9900 | 36,915 | -0.02(-1.72%) |
Jun 10, 2022 | 1.100 | 1.104 | 0.9652 | 1.007 | 36,401 | -0.11(-10.06%) |
Jun 09, 2022 | 1.010 | 1.145 | 1.010 | 1.120 | 53,245 | +0.08(+7.37%) |
Jun 08, 2022 | 1.060 | 1.060 | 1.040 | 1.043 | 13,176 | +0.05(+4.82%) |
Jun 07, 2022 | 1.000 | 1.050 | 0.9420 | 0.9951 | 21,363 | +0.01(+0.50%) |
Jun 06, 2022 | 1.160 | 1.160 | 0.8600 | 0.9901 | 131,720 | -0.14(-12.38%) |
Jun 03, 2022 | 1.180 | 1.200 | 1.110 | 1.130 | 68,828 | -0.07(-5.83%) |
Jun 02, 2022 | 1.150 | 1.200 | 1.120 | 1.200 | 43,302 | +0.02(+1.69%) |