Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 64.80 | 66.10 | 62.93 | 64.06 | 189,812 | -0.19(-0.30%) |
May 05, 2023 | 59.92 | 65.32 | 59.21 | 64.25 | 391,016 | -1.57(-2.39%) |
May 04, 2023 | 62.75 | 68.60 | 62.69 | 65.82 | 414,755 | +4.57(+7.47%) |
May 03, 2023 | 60.19 | 63.00 | 59.62 | 61.25 | 265,556 | +0.48(+0.79%) |
May 02, 2023 | 54.72 | 60.97 | 54.00 | 60.77 | 341,422 | +6.49(+11.96%) |
May 01, 2023 | 58.47 | 59.05 | 54.20 | 54.28 | 277,184 | -1.33(-2.39%) |
Apr 28, 2023 | 56.29 | 57.09 | 54.30 | 55.61 | 129,465 | -1.25(-2.19%) |
Apr 27, 2023 | 53.86 | 56.96 | 53.19 | 56.86 | 215,299 | +2.20(+4.02%) |
Apr 26, 2023 | 58.30 | 58.83 | 54.03 | 54.66 | 204,852 | -1.78(-3.15%) |
Apr 25, 2023 | 55.86 | 57.20 | 53.92 | 56.44 | 214,501 | -0.25(-0.44%) |
Apr 24, 2023 | 56.00 | 57.43 | 54.94 | 56.69 | 180,482 | +0.37(+0.66%) |
Apr 21, 2023 | 57.31 | 58.48 | 54.39 | 56.32 | 284,763 | -2.19(-3.74%) |
Apr 20, 2023 | 60.03 | 61.58 | 58.12 | 58.51 | 179,990 | +0.00(+0.00%) |
Apr 19, 2023 | 58.10 | 60.26 | 57.32 | 58.51 | 195,336 | -2.93(-4.77%) |
Apr 18, 2023 | 60.64 | 64.88 | 60.64 | 61.44 | 257,188 | +0.80(+1.32%) |
Apr 17, 2023 | 62.91 | 63.02 | 58.91 | 60.64 | 442,508 | -4.55(-6.98%) |
Apr 14, 2023 | 67.76 | 68.29 | 61.06 | 65.19 | 538,304 | -4.81(-6.87%) |
Apr 13, 2023 | 67.60 | 71.24 | 67.56 | 70.00 | 411,084 | +5.66(+8.80%) |
Apr 12, 2023 | 65.72 | 66.19 | 61.82 | 64.34 | 292,719 | +1.43(+2.27%) |
Apr 11, 2023 | 60.38 | 65.07 | 60.38 | 62.91 | 329,975 | +3.37(+5.66%) |
Apr 10, 2023 | 59.26 | 59.65 | 57.41 | 59.54 | 246,344 | -2.31(-3.73%) |
Apr 06, 2023 | 60.77 | 62.28 | 58.24 | 61.85 | 279,199 | +0.41(+0.68%) |
Apr 05, 2023 | 62.73 | 63.63 | 58.93 | 61.44 | 325,391 | +0.44(+0.71%) |
Apr 04, 2023 | 55.80 | 61.62 | 54.79 | 61.00 | 408,153 | +5.47(+9.85%) |
Apr 03, 2023 | 52.88 | 56.94 | 51.70 | 55.53 | 265,192 | +3.01(+5.73%) |
Mar 31, 2023 | 53.76 | 54.35 | 51.13 | 52.52 | 252,297 | -0.74(-1.39%) |
Mar 30, 2023 | 52.00 | 53.65 | 51.26 | 53.26 | 255,505 | +2.49(+4.90%) |
Mar 29, 2023 | 50.50 | 52.34 | 50.00 | 50.77 | 174,956 | -1.21(-2.33%) |
Mar 28, 2023 | 49.25 | 52.16 | 47.66 | 51.98 | 241,708 | +3.82(+7.93%) |
Mar 27, 2023 | 45.23 | 48.27 | 44.50 | 48.16 | 239,758 | +0.00(+0.00%) |
Mar 24, 2023 | 47.98 | 49.27 | 46.30 | 48.16 | 365,623 | +0.76(+1.60%) |
Mar 23, 2023 | 45.37 | 48.97 | 44.45 | 47.40 | 479,841 | +3.18(+7.19%) |
Mar 22, 2023 | 42.26 | 46.80 | 41.83 | 44.22 | 685,256 | +2.73(+6.58%) |
Mar 21, 2023 | 44.55 | 44.66 | 40.15 | 41.49 | 453,620 | -5.28(-11.29%) |
Mar 20, 2023 | 46.13 | 47.42 | 45.43 | 46.77 | 394,135 | +2.46(+5.55%) |
Mar 17, 2023 | 40.85 | 46.35 | 39.58 | 44.31 | 526,703 | +5.63(+14.56%) |
Mar 16, 2023 | 39.78 | 39.85 | 36.07 | 38.68 | 260,833 | -0.92(-2.32%) |
Mar 15, 2023 | 41.94 | 41.94 | 37.93 | 39.60 | 477,366 | -0.14(-0.35%) |
Mar 14, 2023 | 38.79 | 40.28 | 37.53 | 39.74 | 357,343 | +0.99(+2.55%) |
Mar 13, 2023 | 36.84 | 39.46 | 36.25 | 38.75 | 771,723 | +6.33(+19.52%) |
Mar 10, 2023 | 32.81 | 34.84 | 32.09 | 32.42 | 721,326 | +1.81(+5.91%) |
Mar 09, 2023 | 31.85 | 32.81 | 30.18 | 30.61 | 347,081 | -0.41(-1.32%) |
Mar 08, 2023 | 31.49 | 32.93 | 30.50 | 31.02 | 305,602 | -0.39(-1.24%) |
Mar 07, 2023 | 34.94 | 34.94 | 30.80 | 31.41 | 641,960 | -4.61(-12.80%) |
Mar 06, 2023 | 37.63 | 37.84 | 35.39 | 36.02 | 206,928 | -2.48(-6.44%) |
Mar 03, 2023 | 37.94 | 38.50 | 36.77 | 38.50 | 351,931 | +1.75(+4.76%) |
Mar 02, 2023 | 35.67 | 36.75 | 35.50 | 36.75 | 190,486 | +0.06(+0.16%) |
Mar 01, 2023 | 35.18 | 37.49 | 35.00 | 36.69 | 400,165 | +2.41(+7.03%) |
Feb 28, 2023 | 33.22 | 34.96 | 32.25 | 34.28 | 338,712 | +1.12(+3.38%) |
Feb 27, 2023 | 32.98 | 33.64 | 32.25 | 33.16 | 256,237 | +0.90(+2.79%) |
Feb 24, 2023 | 31.83 | 32.42 | 31.13 | 32.26 | 365,874 | -1.18(-3.53%) |
Feb 23, 2023 | 34.20 | 34.67 | 32.85 | 33.44 | 280,886 | -0.68(-1.99%) |
Feb 22, 2023 | 35.84 | 35.84 | 33.25 | 34.12 | 508,622 | -2.35(-6.44%) |
Feb 21, 2023 | 37.31 | 38.33 | 35.79 | 36.47 | 183,642 | -1.34(-3.54%) |
Feb 17, 2023 | 37.09 | 38.10 | 35.31 | 37.81 | 287,953 | -1.16(-2.98%) |
Feb 16, 2023 | 38.10 | 40.00 | 36.68 | 38.97 | 251,942 | -0.43(-1.09%) |
Feb 15, 2023 | 40.00 | 40.06 | 38.10 | 39.40 | 311,608 | -3.43(-8.01%) |
Feb 14, 2023 | 41.55 | 43.74 | 40.50 | 42.83 | 269,913 | +0.11(+0.26%) |
Feb 13, 2023 | 42.54 | 43.53 | 41.55 | 42.72 | 152,429 | -0.16(-0.37%) |
Feb 10, 2023 | 44.00 | 44.26 | 41.84 | 42.88 | 188,042 | -0.56(-1.29%) |
Feb 09, 2023 | 48.04 | 49.00 | 42.96 | 43.44 | 282,957 | -3.33(-7.12%) |
Feb 08, 2023 | 48.77 | 48.77 | 46.28 | 46.77 | 206,038 | -1.08(-2.26%) |
Feb 07, 2023 | 46.68 | 49.59 | 45.74 | 47.85 | 218,116 | +1.76(+3.82%) |
Feb 06, 2023 | 46.59 | 46.98 | 45.25 | 46.09 | 262,820 | -0.75(-1.60%) |
Feb 03, 2023 | 49.64 | 50.50 | 46.01 | 46.84 | 388,380 | -7.13(-13.21%) |
Feb 02, 2023 | 60.05 | 60.23 | 52.27 | 53.97 | 223,868 | -5.22(-8.82%) |
Feb 01, 2023 | 55.84 | 60.63 | 53.92 | 59.19 | 134,457 | +3.75(+6.76%) |
Jan 31, 2023 | 53.60 | 55.80 | 53.22 | 55.44 | 129,733 | +0.79(+1.45%) |
Jan 30, 2023 | 56.70 | 57.52 | 54.65 | 54.65 | 108,347 | -2.87(-4.99%) |
Jan 27, 2023 | 59.54 | 59.54 | 56.40 | 57.52 | 182,636 | -2.92(-4.83%) |
Jan 26, 2023 | 63.11 | 63.11 | 58.29 | 60.44 | 191,317 | -3.03(-4.77%) |
Jan 25, 2023 | 58.29 | 63.82 | 58.00 | 63.47 | 153,544 | +2.88(+4.75%) |
Jan 24, 2023 | 57.67 | 61.06 | 56.07 | 60.59 | 156,287 | +1.86(+3.17%) |
Jan 23, 2023 | 56.59 | 58.88 | 55.20 | 58.73 | 168,393 | -0.44(-0.74%) |
Jan 20, 2023 | 55.65 | 59.17 | 54.63 | 59.17 | 191,420 | +2.28(+4.01%) |
Jan 19, 2023 | 53.93 | 57.87 | 53.08 | 56.89 | 289,582 | +4.00(+7.56%) |
Jan 18, 2023 | 57.44 | 58.32 | 52.88 | 52.89 | 296,397 | -1.78(-3.26%) |
Jan 17, 2023 | 59.03 | 59.03 | 53.46 | 54.67 | 289,069 | -6.23(-10.23%) |
Jan 13, 2023 | 58.19 | 61.43 | 58.16 | 60.90 | 190,279 | +2.44(+4.17%) |
Jan 12, 2023 | 58.00 | 58.95 | 55.18 | 58.46 | 203,038 | +2.96(+5.33%) |
Jan 11, 2023 | 57.82 | 58.10 | 53.66 | 55.50 | 141,085 | -1.50(-2.63%) |
Jan 10, 2023 | 54.00 | 57.00 | 53.67 | 57.00 | 121,915 | +2.61(+4.80%) |
Jan 09, 2023 | 57.62 | 57.62 | 53.96 | 54.39 | 222,313 | -1.01(-1.82%) |
Jan 06, 2023 | 53.73 | 56.40 | 51.33 | 55.40 | 271,304 | +3.98(+7.74%) |
Jan 05, 2023 | 50.00 | 51.42 | 47.92 | 51.42 | 229,592 | -0.98(-1.87%) |
Jan 04, 2023 | 49.56 | 53.39 | 48.69 | 52.40 | 357,346 | +5.88(+12.64%) |
Jan 03, 2023 | 45.15 | 48.42 | 44.80 | 46.52 | 501,525 | +4.06(+9.56%) |
Dec 30, 2022 | 43.49 | 43.49 | 41.16 | 42.46 | 136,775 | -0.53(-1.23%) |
Dec 29, 2022 | 44.10 | 44.87 | 42.75 | 42.99 | 188,314 | +0.02(+0.05%) |
Dec 28, 2022 | 45.92 | 45.92 | 41.91 | 42.97 | 165,023 | -4.33(-9.15%) |
Dec 27, 2022 | 44.50 | 48.88 | 44.00 | 47.30 | 347,610 | +3.53(+8.06%) |
Dec 23, 2022 | 44.00 | 45.24 | 41.31 | 43.77 | 307,137 | +0.57(+1.32%) |
Dec 22, 2022 | 42.90 | 43.20 | 40.00 | 43.20 | 227,412 | -1.45(-3.25%) |
Dec 21, 2022 | 44.10 | 45.65 | 43.83 | 44.65 | 177,026 | +1.54(+3.57%) |
Dec 20, 2022 | 40.69 | 43.80 | 40.36 | 43.11 | 275,038 | +4.55(+11.80%) |
Dec 19, 2022 | 41.27 | 41.62 | 37.89 | 38.56 | 154,491 | -2.22(-5.44%) |
Dec 16, 2022 | 39.21 | 41.48 | 38.64 | 40.78 | 242,295 | +1.42(+3.61%) |
Dec 15, 2022 | 41.40 | 42.31 | 39.27 | 39.36 | 319,134 | -6.07(-13.36%) |
Dec 14, 2022 | 46.28 | 47.07 | 42.91 | 45.43 | 253,762 | -0.87(-1.88%) |
Dec 13, 2022 | 47.35 | 49.31 | 44.95 | 46.30 | 364,940 | +3.57(+8.35%) |
Dec 12, 2022 | 42.12 | 42.96 | 40.61 | 42.73 | 292,923 | -0.82(-1.88%) |
Dec 09, 2022 | 46.40 | 48.17 | 43.24 | 43.55 | 262,075 | -1.37(-3.05%) |
Dec 08, 2022 | 46.12 | 46.97 | 44.22 | 44.92 | 232,934 | +0.13(+0.29%) |
Dec 07, 2022 | 43.72 | 46.17 | 43.70 | 44.79 | 329,239 | +2.25(+5.29%) |
Dec 06, 2022 | 44.25 | 45.29 | 41.93 | 42.54 | 284,025 | -0.21(-0.49%) |
Dec 05, 2022 | 46.99 | 46.99 | 42.07 | 42.75 | 293,742 | -5.49(-11.38%) |
Dec 02, 2022 | 45.30 | 48.72 | 44.34 | 48.24 | 341,878 | -0.39(-0.80%) |
Dec 01, 2022 | 46.92 | 49.44 | 45.81 | 48.63 | 401,551 | +4.70(+10.70%) |
Nov 30, 2022 | 41.42 | 44.84 | 39.72 | 43.93 | 502,768 | +3.94(+9.85%) |
Nov 29, 2022 | 38.02 | 40.66 | 38.02 | 39.99 | 359,447 | +3.15(+8.55%) |
Nov 28, 2022 | 41.74 | 41.74 | 36.45 | 36.84 | 329,869 | -5.33(-12.64%) |
Nov 25, 2022 | 43.00 | 43.35 | 41.59 | 42.17 | 140,561 | -1.13(-2.61%) |
Nov 23, 2022 | 41.61 | 43.76 | 40.25 | 43.30 | 289,978 | +1.91(+4.61%) |
Nov 22, 2022 | 37.60 | 41.40 | 37.60 | 41.39 | 291,382 | +4.50(+12.20%) |
Nov 21, 2022 | 37.07 | 37.07 | 35.06 | 36.89 | 157,474 | -0.80(-2.12%) |
Nov 18, 2022 | 36.58 | 37.71 | 35.87 | 37.69 | 304,334 | +1.08(+2.95%) |
Nov 17, 2022 | 36.69 | 37.25 | 35.43 | 36.61 | 376,727 | -1.77(-4.61%) |
Nov 16, 2022 | 39.01 | 40.18 | 38.31 | 38.38 | 204,181 | -1.19(-3.01%) |
Nov 15, 2022 | 42.37 | 42.69 | 38.60 | 39.57 | 478,405 | -1.60(-3.89%) |
Nov 14, 2022 | 40.79 | 42.28 | 39.95 | 41.17 | 346,100 | -0.70(-1.67%) |
Nov 11, 2022 | 41.19 | 42.02 | 39.71 | 41.87 | 587,033 | +0.61(+1.48%) |
Nov 10, 2022 | 40.00 | 41.82 | 37.88 | 41.26 | 709,999 | +7.66(+22.80%) |
Nov 09, 2022 | 35.01 | 36.98 | 33.29 | 33.60 | 529,614 | -2.18(-6.09%) |
Nov 08, 2022 | 30.59 | 36.81 | 30.12 | 35.78 | 878,791 | +5.31(+17.43%) |
Nov 07, 2022 | 30.40 | 30.95 | 28.80 | 30.47 | 345,708 | +0.62(+2.08%) |
Nov 04, 2022 | 26.26 | 29.95 | 26.26 | 29.85 | 1,229,324 | +6.80(+29.50%) |
Nov 03, 2022 | 23.50 | 24.30 | 22.58 | 23.05 | 852,091 | -1.41(-5.76%) |
Nov 02, 2022 | 30.63 | 24.42 | 24.46 | 936,123 | -5.42(-18.14%) | |
Nov 01, 2022 | 30.36 | 31.00 | 29.40 | 29.88 | 431,790 | +2.07(+7.44%) |
Oct 31, 2022 | 28.30 | 29.05 | 27.61 | 27.81 | 445,985 | -1.99(-6.68%) |
Oct 28, 2022 | 29.10 | 29.80 | 27.95 | 29.80 | 396,060 | -0.40(-1.32%) |
Oct 27, 2022 | 32.00 | 32.39 | 30.10 | 30.20 | 365,785 | -1.30(-4.13%) |
Oct 26, 2022 | 29.60 | 32.50 | 29.60 | 31.50 | 581,373 | +2.70(+9.37%) |
Oct 25, 2022 | 27.70 | 29.50 | 27.70 | 28.80 | 578,132 | +1.40(+5.11%) |
Oct 24, 2022 | 27.90 | 27.90 | 25.80 | 27.40 | 465,813 | -1.30(-4.53%) |
Oct 21, 2022 | 25.30 | 28.90 | 24.95 | 28.70 | 686,166 | +3.70(+14.80%) |
Oct 20, 2022 | 24.60 | 26.90 | 24.04 | 25.00 | 476,992 | +1.00(+4.17%) |
Oct 19, 2022 | 25.00 | 25.40 | 23.70 | 24.00 | 414,516 | -2.50(-9.43%) |
Oct 18, 2022 | 27.20 | 27.39 | 25.65 | 26.50 | 339,028 | +0.40(+1.53%) |
Oct 17, 2022 | 26.10 | 27.10 | 25.84 | 26.10 | 478,021 | +2.10(+8.75%) |
Oct 14, 2022 | 26.90 | 26.90 | 23.80 | 24.00 | 541,135 | -3.70(-13.36%) |
Oct 13, 2022 | 25.20 | 28.00 | 23.20 | 27.70 | 1,077,653 | -0.90(-3.15%) |
Oct 12, 2022 | 27.90 | 29.20 | 27.10 | 28.60 | 257,832 | +0.80(+2.88%) |
Oct 11, 2022 | 28.90 | 30.70 | 27.60 | 27.80 | 535,981 | -0.90(-3.14%) |
Oct 10, 2022 | 28.50 | 30.50 | 28.10 | 28.70 | 315,371 | -1.40(-4.65%) |
Oct 07, 2022 | 33.20 | 34.30 | 30.10 | 30.10 | 491,035 | -5.20(-14.73%) |
Oct 06, 2022 | 33.80 | 35.40 | 32.80 | 35.30 | 321,023 | +0.90(+2.62%) |
Oct 05, 2022 | 33.40 | 34.40 | 31.40 | 34.40 | 549,331 | -1.60(-4.44%) |
Oct 04, 2022 | 35.10 | 37.30 | 34.10 | 36.00 | 725,287 | +3.10(+9.42%) |
Oct 03, 2022 | 30.70 | 33.10 | 30.15 | 32.90 | 638,010 | +3.50(+11.90%) |
Sep 30, 2022 | 27.50 | 30.90 | 27.10 | 29.40 | 563,545 | +1.80(+6.52%) |
Sep 29, 2022 | 26.30 | 27.90 | 25.20 | 27.60 | 444,992 | +0.60(+2.22%) |
Sep 28, 2022 | 23.70 | 27.30 | 23.70 | 27.00 | 868,569 | +4.60(+20.54%) |
Sep 27, 2022 | 23.30 | 24.10 | 22.20 | 22.40 | 484,924 | +0.30(+1.36%) |
Sep 26, 2022 | 23.80 | 24.35 | 21.00 | 22.10 | 556,120 | -1.70(-7.14%) |
Sep 23, 2022 | 26.50 | 26.50 | 23.30 | 23.80 | 997,564 | -5.20(-17.93%) |
Sep 22, 2022 | 30.00 | 31.00 | 28.40 | 29.00 | 428,832 | -0.50(-1.69%) |
Sep 21, 2022 | 30.00 | 32.00 | 27.90 | 29.50 | 663,633 | +0.20(+0.68%) |
Sep 20, 2022 | 30.60 | 30.60 | 28.20 | 29.30 | 484,611 | -2.40(-7.57%) |
Sep 19, 2022 | 28.80 | 31.85 | 28.30 | 31.70 | 259,715 | +1.50(+4.97%) |
Sep 16, 2022 | 28.20 | 31.40 | 27.25 | 30.20 | 605,212 | +0.80(+2.72%) |
Sep 15, 2022 | 31.50 | 32.60 | 28.80 | 29.40 | 529,716 | -3.30(-10.09%) |
Sep 14, 2022 | 33.10 | 34.10 | 32.35 | 32.70 | 290,153 | +0.10(+0.31%) |
Sep 13, 2022 | 33.00 | 35.55 | 32.11 | 32.60 | 353,311 | -4.20(-11.41%) |
Sep 12, 2022 | 37.60 | 38.00 | 36.24 | 36.80 | 414,121 | +1.60(+4.55%) |
Sep 09, 2022 | 33.50 | 35.50 | 33.50 | 35.20 | 345,473 | +3.20(+10.00%) |
Sep 08, 2022 | 31.50 | 32.70 | 30.30 | 32.00 | 324,024 | +0.00(+0.00%) |
Sep 07, 2022 | 28.90 | 32.80 | 28.20 | 32.00 | 645,031 | +3.10(+10.73%) |
Sep 06, 2022 | 30.40 | 31.90 | 28.60 | 28.90 | 284,882 | -1.50(-4.93%) |
Sep 02, 2022 | 29.60 | 31.70 | 28.30 | 30.40 | 559,609 | +2.60(+9.35%) |
Sep 01, 2022 | 28.80 | 29.40 | 27.22 | 27.80 | 398,758 | -3.20(-10.32%) |
Aug 31, 2022 | 31.30 | 32.50 | 30.77 | 31.00 | 417,624 | -0.80(-2.52%) |
Aug 30, 2022 | 34.30 | 34.30 | 31.00 | 31.80 | 381,281 | -2.50(-7.29%) |
Aug 29, 2022 | 35.00 | 36.50 | 33.60 | 34.30 | 315,953 | -1.30(-3.65%) |
Aug 26, 2022 | 41.00 | 41.60 | 34.70 | 35.60 | 570,436 | -5.70(-13.80%) |
Aug 25, 2022 | 41.40 | 41.70 | 39.71 | 41.30 | 209,837 | +0.70(+1.72%) |
Aug 24, 2022 | 38.60 | 40.70 | 37.40 | 40.60 | 231,891 | +1.50(+3.84%) |
Aug 23, 2022 | 37.40 | 41.60 | 37.40 | 39.10 | 280,381 | +1.80(+4.83%) |
Aug 22, 2022 | 35.80 | 37.80 | 35.50 | 37.30 | 188,460 | +0.00(+0.00%) |
Aug 19, 2022 | 39.80 | 39.80 | 37.10 | 37.30 | 226,716 | -3.10(-7.67%) |
Aug 18, 2022 | 40.50 | 41.30 | 39.40 | 40.40 | 157,884 | +0.20(+0.50%) |
Aug 17, 2022 | 44.00 | 44.00 | 39.80 | 40.20 | 327,253 | -5.00(-11.06%) |
Aug 16, 2022 | 44.40 | 45.40 | 43.30 | 45.20 | 107,202 | +0.20(+0.44%) |
Aug 15, 2022 | 44.60 | 45.30 | 43.20 | 45.00 | 380,996 | -3.20(-6.64%) |
Aug 12, 2022 | 46.30 | 48.40 | 45.65 | 48.20 | 266,598 | +3.20(+7.11%) |
Aug 11, 2022 | 48.40 | 49.20 | 44.70 | 45.00 | 193,139 | -2.70(-5.66%) |
Aug 10, 2022 | 48.90 | 50.45 | 46.50 | 47.70 | 319,468 | +0.50(+1.06%) |
Aug 09, 2022 | 48.70 | 48.70 | 44.80 | 47.20 | 187,405 | -0.40(-0.84%) |
Aug 08, 2022 | 46.50 | 49.10 | 46.31 | 47.60 | 273,852 | +3.30(+7.45%) |
Aug 05, 2022 | 41.60 | 44.30 | 39.90 | 44.30 | 283,029 | -0.80(-1.77%) |
Aug 04, 2022 | 41.80 | 46.60 | 40.80 | 45.10 | 542,111 | +4.60(+11.36%) |
Aug 03, 2022 | 42.90 | 43.00 | 39.25 | 40.50 | 337,935 | -1.70(-4.03%) |
Aug 02, 2022 | 44.90 | 47.35 | 42.10 | 42.20 | 283,375 | -1.90(-4.31%) |
Aug 01, 2022 | 45.00 | 45.30 | 42.60 | 44.10 | 232,044 | -0.10(-0.23%) |
Jul 29, 2022 | 43.50 | 44.80 | 40.50 | 44.20 | 272,780 | +1.30(+3.03%) |
Jul 28, 2022 | 43.40 | 44.20 | 41.01 | 42.90 | 415,237 | +2.80(+6.98%) |
Jul 27, 2022 | 38.20 | 40.80 | 36.40 | 40.10 | 360,013 | +2.50(+6.65%) |
Jul 26, 2022 | 35.90 | 38.10 | 35.90 | 37.60 | 137,385 | +1.70(+4.74%) |
Jul 25, 2022 | 38.50 | 39.00 | 34.80 | 35.90 | 385,593 | -3.20(-8.18%) |
Jul 22, 2022 | 41.40 | 44.50 | 38.43 | 39.10 | 389,586 | -1.40(-3.46%) |
Jul 21, 2022 | 38.80 | 41.05 | 37.80 | 40.50 | 306,173 | +2.30(+6.02%) |
Jul 20, 2022 | 41.70 | 42.70 | 37.90 | 38.20 | 199,965 | -3.20(-7.73%) |
Jul 19, 2022 | 41.20 | 42.90 | 40.10 | 41.40 | 179,130 | +1.30(+3.24%) |
Jul 18, 2022 | 41.20 | 42.79 | 39.80 | 40.10 | 333,030 | +0.60(+1.52%) |
Jul 15, 2022 | 40.80 | 40.80 | 36.90 | 39.50 | 286,372 | -0.10(-0.25%) |
Jul 14, 2022 | 39.80 | 40.40 | 35.70 | 39.60 | 442,288 | -5.70(-12.58%) |
Jul 13, 2022 | 41.40 | 47.69 | 41.10 | 45.30 | 315,869 | +3.10(+7.35%) |
Jul 12, 2022 | 44.40 | 45.40 | 41.40 | 42.20 | 139,609 | -1.80(-4.09%) |
Jul 11, 2022 | 44.50 | 46.70 | 43.80 | 44.00 | 83,381 | -2.40(-5.17%) |
Jul 08, 2022 | 47.00 | 49.05 | 44.80 | 46.40 | 86,995 | -0.30(-0.64%) |
Jul 07, 2022 | 45.20 | 49.10 | 45.20 | 46.70 | 156,323 | +2.40(+5.42%) |
Jul 06, 2022 | 46.10 | 46.80 | 41.01 | 44.30 | 189,193 | -1.70(-3.70%) |
Jul 05, 2022 | 50.70 | 51.70 | 43.30 | 46.00 | 269,536 | -7.50(-14.02%) |
Jul 01, 2022 | 47.70 | 54.40 | 46.10 | 53.50 | 255,201 | +4.40(+8.96%) |
Jun 30, 2022 | 54.60 | 54.90 | 49.00 | 49.10 | 138,360 | -6.30(-11.37%) |
Jun 29, 2022 | 59.40 | 60.40 | 53.82 | 55.40 | 243,242 | -2.90(-4.97%) |
Jun 28, 2022 | 63.40 | 64.30 | 57.80 | 58.30 | 65,409 | -4.40(-7.02%) |
Jun 27, 2022 | 63.30 | 63.40 | 59.91 | 62.70 | 127,135 | -1.70(-2.64%) |
Jun 24, 2022 | 60.20 | 64.80 | 58.03 | 64.40 | 139,991 | +5.30(+8.97%) |
Jun 23, 2022 | 66.40 | 68.40 | 57.50 | 59.10 | 158,878 | -8.30(-12.31%) |
Jun 22, 2022 | 70.80 | 73.70 | 67.30 | 67.40 | 195,585 | -3.20(-4.53%) |
Jun 21, 2022 | 70.20 | 74.00 | 68.80 | 70.60 | 89,670 | +0.40(+0.57%) |
Jun 17, 2022 | 72.90 | 73.10 | 68.40 | 70.20 | 159,582 | -2.80(-3.84%) |
Jun 16, 2022 | 67.10 | 74.95 | 64.17 | 73.00 | 278,425 | +3.80(+5.49%) |
Jun 15, 2022 | 71.00 | 72.00 | 63.70 | 69.20 | 172,265 | +3.50(+5.33%) |
Jun 14, 2022 | 71.90 | 71.90 | 64.00 | 65.70 | 112,049 | -6.30(-8.75%) |
Jun 13, 2022 | 78.60 | 80.86 | 71.70 | 72.00 | 193,759 | -17.50(-19.55%) |
Jun 10, 2022 | 76.10 | 91.60 | 73.00 | 89.50 | 139,379 | +10.30(+13.01%) |
Jun 09, 2022 | 88.00 | 88.00 | 78.80 | 79.20 | 80,242 | -10.30(-11.51%) |
Jun 08, 2022 | 89.50 | 92.30 | 87.50 | 89.50 | 76,608 | -1.60(-1.76%) |
Jun 07, 2022 | 88.00 | 92.05 | 87.70 | 91.10 | 32,365 | +2.10(+2.36%) |
Jun 06, 2022 | 95.40 | 96.00 | 87.00 | 89.00 | 72,794 | -3.50(-3.78%) |
Jun 03, 2022 | 96.50 | 98.60 | 91.50 | 92.50 | 57,030 | -7.10(-7.13%) |
Jun 02, 2022 | 90.90 | 100.90 | 90.70 | 99.60 | 79,073 | +12.30(+14.09%) |