Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 128 | -0.18(-1.08%) |
May 30, 2023 | 16.47 | 16.47 | 16.42 | 16.42 | 7,123 | -0.51(-3.03%) |
May 26, 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.94%) |
May 25, 2023 | 16.74 | 16.78 | 16.74 | 16.78 | 4,194 | -0.18(-1.07%) |
May 24, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 2 | -0.32(-1.86%) |
May 23, 2023 | 17.41 | 17.41 | 17.28 | 17.28 | 311 | -0.47(-2.67%) |
May 22, 2023 | 17.86 | 17.86 | 17.75 | 17.75 | 203 | +0.32(+1.86%) |
May 19, 2023 | 17.35 | 17.43 | 17.35 | 17.43 | 691 | +0.28(+1.63%) |
May 18, 2023 | 17.09 | 17.15 | 17.09 | 17.15 | 3,927 | -0.18(-1.02%) |
May 17, 2023 | 17.32 | 17.33 | 17.32 | 17.33 | 217 | -0.26(-1.49%) |
May 16, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 40 | -0.34(-1.89%) |
May 15, 2023 | 17.90 | 17.93 | 17.90 | 17.93 | 586 | +0.47(+2.68%) |
May 12, 2023 | 17.44 | 17.46 | 17.44 | 17.46 | 147 | -0.30(-1.69%) |
May 11, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 1 | -0.03(-0.17%) |
May 10, 2023 | 17.82 | 17.82 | 17.79 | 17.79 | 608 | -0.13(-0.73%) |
May 09, 2023 | 17.99 | 17.99 | 17.88 | 17.93 | 1,149 | -0.06(-0.36%) |
May 08, 2023 | 17.96 | 17.99 | 17.94 | 17.99 | 591 | -0.26(-1.45%) |
May 05, 2023 | 18.14 | 18.25 | 18.14 | 18.25 | 543 | +0.09(+0.52%) |
May 04, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 330 | -0.11(-0.59%) |
May 03, 2023 | 18.25 | 18.27 | 18.23 | 18.27 | 612 | +0.06(+0.32%) |
May 02, 2023 | 18.15 | 18.21 | 18.15 | 18.21 | 1,768 | -0.18(-1.00%) |
May 01, 2023 | 18.41 | 18.41 | 18.39 | 18.39 | 152 | -0.10(-0.54%) |
Apr 28, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 101 | +0.15(+0.81%) |
Apr 27, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.15(+0.80%) |
Apr 26, 2023 | 18.29 | 18.29 | 18.20 | 18.20 | 509 | +0.08(+0.43%) |
Apr 25, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 186 | -0.16(-0.86%) |
Apr 24, 2023 | 18.20 | 18.28 | 18.20 | 18.28 | 251 | -0.24(-1.30%) |
Apr 21, 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 101 | -0.14(-0.76%) |
Apr 20, 2023 | 18.64 | 18.75 | 18.64 | 18.66 | 6,864 | -0.08(-0.44%) |
Apr 19, 2023 | 18.75 | 18.75 | 18.71 | 18.74 | 1,011 | -0.21(-1.11%) |
Apr 18, 2023 | 19.05 | 19.05 | 18.91 | 18.95 | 1,638 | +0.03(+0.14%) |
Apr 17, 2023 | 18.88 | 18.93 | 18.87 | 18.93 | 4,493 | +0.25(+1.35%) |
Apr 14, 2023 | 18.66 | 18.70 | 18.66 | 18.67 | 412 | -0.34(-1.78%) |
Apr 13, 2023 | 18.93 | 19.01 | 18.93 | 19.01 | 197 | +0.33(+1.78%) |
Apr 12, 2023 | 18.71 | 18.80 | 18.68 | 18.68 | 674 | -0.40(-2.07%) |
Apr 11, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 4 | -0.09(-0.45%) |
Apr 10, 2023 | 19.13 | 19.16 | 19.10 | 19.16 | 372 | -0.19(-1.00%) |
Apr 06, 2023 | 19.37 | 19.37 | 19.35 | 19.35 | 161 | -0.05(-0.28%) |
Apr 05, 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 95 | -0.11(-0.55%) |
Apr 04, 2023 | 19.52 | 19.52 | 19.50 | 19.51 | 803 | -0.02(-0.12%) |
Apr 03, 2023 | 19.54 | 19.54 | 19.54 | 19.54 | 232 | +0.04(+0.19%) |
Mar 31, 2023 | 19.58 | 19.65 | 19.50 | 19.50 | 730 | -0.25(-1.25%) |
Mar 30, 2023 | 19.73 | 19.75 | 19.73 | 19.75 | 670 | +0.37(+1.92%) |
Mar 29, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 26 | -0.01(-0.05%) |
Mar 28, 2023 | 19.40 | 19.41 | 19.39 | 19.39 | 3,161 | +0.27(+1.42%) |
Mar 27, 2023 | 19.01 | 19.11 | 19.01 | 19.11 | 288 | -0.21(-1.10%) |
Mar 24, 2023 | 19.34 | 19.34 | 19.33 | 19.33 | 360 | -0.12(-0.62%) |
Mar 23, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 52 | +0.25(+1.29%) |
Mar 22, 2023 | 19.22 | 19.25 | 19.15 | 19.20 | 11,109 | -0.04(-0.20%) |
Mar 21, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 713 | +0.48(+2.56%) |
Mar 20, 2023 | 18.80 | 18.81 | 18.76 | 18.76 | 1,122 | -0.06(-0.33%) |
Mar 17, 2023 | 18.79 | 18.82 | 18.79 | 18.82 | 103 | -0.34(-1.77%) |
Mar 16, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 341 | +0.23(+1.22%) |
Mar 15, 2023 | 18.83 | 18.93 | 18.83 | 18.93 | 669 | -0.46(-2.36%) |
Mar 14, 2023 | 19.37 | 19.43 | 19.37 | 19.39 | 3,957 | +0.03(+0.16%) |
Mar 13, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 247 | +0.41(+2.18%) |
Mar 10, 2023 | 18.95 | 19.03 | 18.94 | 18.94 | 2,814 | +0.09(+0.45%) |
Mar 09, 2023 | 18.95 | 18.98 | 18.83 | 18.85 | 20,955 | -0.34(-1.79%) |
Mar 08, 2023 | 19.14 | 19.20 | 19.14 | 19.20 | 673 | +0.01(+0.05%) |
Mar 07, 2023 | 19.61 | 19.61 | 19.18 | 19.19 | 7,022 | -0.54(-2.73%) |
Mar 06, 2023 | 19.78 | 19.85 | 19.73 | 19.73 | 2,146 | -0.40(-2.00%) |
Mar 03, 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 281 | -0.10(-0.50%) |
Mar 02, 2023 | 20.25 | 20.31 | 20.23 | 20.23 | 1,041 | +0.10(+0.49%) |
Mar 01, 2023 | 20.40 | 20.40 | 20.13 | 20.13 | 1,457 | +0.63(+3.22%) |
Feb 28, 2023 | 19.63 | 19.63 | 19.50 | 19.50 | 740 | -0.14(-0.71%) |
Feb 27, 2023 | 19.54 | 19.64 | 19.50 | 19.64 | 3,163 | +0.51(+2.69%) |
Feb 24, 2023 | 19.14 | 19.14 | 19.13 | 19.13 | 296 | -0.53(-2.71%) |
Feb 23, 2023 | 19.86 | 19.86 | 19.66 | 19.66 | 280 | -0.16(-0.83%) |
Feb 22, 2023 | 20.04 | 20.04 | 19.83 | 19.83 | 8,592 | -0.04(-0.22%) |
Feb 21, 2023 | 19.97 | 19.97 | 19.77 | 19.87 | 712 | +0.14(+0.73%) |
Feb 17, 2023 | 19.61 | 19.73 | 19.61 | 19.73 | 4,106 | -0.12(-0.62%) |
Feb 16, 2023 | 19.89 | 19.89 | 19.82 | 19.85 | 1,559 | -0.16(-0.78%) |
Feb 15, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 228 | -0.24(-1.18%) |
Feb 14, 2023 | 20.32 | 20.32 | 20.25 | 20.25 | 1,330 | -0.23(-1.13%) |
Feb 13, 2023 | 20.51 | 20.59 | 20.48 | 20.48 | 2,957 | +0.79(+4.01%) |
Feb 10, 2023 | 19.69 | 19.69 | 19.69 | 19.69 | 101 | -0.33(-1.63%) |
Feb 09, 2023 | 20.23 | 20.23 | 19.96 | 20.02 | 539 | +0.51(+2.60%) |
Feb 08, 2023 | 19.61 | 19.61 | 19.41 | 19.51 | 688 | -0.23(-1.16%) |
Feb 07, 2023 | 19.55 | 19.74 | 19.55 | 19.74 | 2,836 | +0.12(+0.64%) |
Feb 06, 2023 | 19.51 | 19.61 | 19.51 | 19.61 | 458 | -0.25(-1.25%) |
Feb 03, 2023 | 20.01 | 20.01 | 19.86 | 19.86 | 268 | -0.47(-2.33%) |
Feb 02, 2023 | 20.67 | 20.67 | 20.34 | 20.34 | 563 | -0.34(-1.66%) |
Feb 01, 2023 | 20.71 | 20.71 | 20.68 | 20.68 | 209 | +0.18(+0.86%) |
Jan 31, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 492 | -0.30(-1.46%) |
Jan 30, 2023 | 20.84 | 20.99 | 20.81 | 20.81 | 7,344 | -0.46(-2.17%) |
Jan 27, 2023 | 21.29 | 21.39 | 21.27 | 21.27 | 2,797 | -0.07(-0.32%) |
Jan 26, 2023 | 21.33 | 21.39 | 21.31 | 21.34 | 6,196 | +0.31(+1.49%) |
Jan 25, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 831 | +0.09(+0.42%) |
Jan 24, 2023 | 20.93 | 20.93 | 20.93 | 20.93 | 815 | +0.03(+0.14%) |
Jan 23, 2023 | 21.02 | 21.04 | 20.90 | 20.90 | 3,704 | +0.22(+1.05%) |
Jan 20, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 101 | +0.17(+0.84%) |
Jan 19, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20 | +0.21(+1.03%) |
Jan 18, 2023 | 20.46 | 20.46 | 20.31 | 20.31 | 3,579 | -0.31(-1.52%) |
Jan 17, 2023 | 20.62 | 20.62 | 20.51 | 20.62 | 10,101 | -0.04(-0.21%) |
Jan 13, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 101 | +0.49(+2.41%) |
Jan 12, 2023 | 20.19 | 20.19 | 20.16 | 20.18 | 458 | -0.00(-0.02%) |
Jan 11, 2023 | 20.10 | 20.18 | 20.10 | 20.18 | 390 | -0.03(-0.14%) |
Jan 10, 2023 | 20.18 | 20.21 | 20.17 | 20.21 | 1,557 | +0.22(+1.11%) |
Jan 09, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19 | +0.17(+0.87%) |
Jan 06, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 101 | +0.21(+1.06%) |
Jan 05, 2023 | 19.51 | 19.61 | 19.51 | 19.61 | 376 | +0.41(+2.14%) |
Jan 04, 2023 | 19.03 | 19.20 | 19.02 | 19.20 | 3,062 | +0.52(+2.77%) |
Jan 03, 2023 | 18.73 | 18.73 | 18.68 | 18.68 | 614 | +0.09(+0.47%) |
Dec 30, 2022 | 18.59 | 18.59 | 18.59 | 18.59 | 135 | -0.10(-0.54%) |
Dec 29, 2022 | 18.70 | 18.70 | 18.69 | 18.69 | 539 | +0.18(+0.97%) |
Dec 28, 2022 | 18.52 | 18.52 | 18.51 | 18.51 | 676 | -0.49(-2.56%) |
Dec 27, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.45(+2.44%) |
Dec 23, 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 103 | +0.15(+0.83%) |
Dec 22, 2022 | 18.44 | 18.52 | 18.39 | 18.39 | 15,974 | +0.01(+0.05%) |
Dec 21, 2022 | 18.19 | 18.38 | 18.05 | 18.38 | 2,061 | +0.33(+1.85%) |
Dec 20, 2022 | 18.00 | 18.08 | 18.00 | 18.05 | 714 | -0.44(-2.38%) |
Dec 19, 2022 | 18.49 | 18.49 | 18.49 | 18.49 | 28 | -0.12(-0.65%) |
Dec 16, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 103 | +0.04(+0.19%) |
Dec 15, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 105 | -0.37(-1.94%) |
Dec 14, 2022 | 18.88 | 18.94 | 18.88 | 18.94 | 123 | +0.38(+2.04%) |
Dec 13, 2022 | 18.58 | 18.58 | 18.56 | 18.57 | 14,963 | +0.15(+0.81%) |
Dec 12, 2022 | 18.33 | 18.44 | 18.33 | 18.42 | 516 | -0.08(-0.45%) |
Dec 09, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 103 | +0.13(+0.69%) |
Dec 08, 2022 | 18.38 | 18.38 | 18.37 | 18.37 | 208 | +0.16(+0.86%) |
Dec 07, 2022 | 18.06 | 18.22 | 18.06 | 18.22 | 322 | +0.01(+0.05%) |
Dec 06, 2022 | 18.11 | 18.21 | 18.11 | 18.21 | 1,024 | +0.43(+2.39%) |
Dec 05, 2022 | 18.04 | 18.10 | 17.78 | 17.78 | 3,648 | -0.06(-0.32%) |
Dec 02, 2022 | 17.84 | 17.84 | 17.84 | 17.84 | 103 | +0.29(+1.64%) |
Dec 01, 2022 | 17.41 | 17.58 | 17.41 | 17.55 | 821 | +0.17(+0.99%) |
Nov 30, 2022 | 17.37 | 17.38 | 17.37 | 17.38 | 722 | +0.57(+3.41%) |
Nov 29, 2022 | 16.84 | 16.87 | 16.80 | 16.81 | 756 | +0.83(+5.19%) |
Nov 28, 2022 | 15.90 | 16.07 | 15.90 | 15.98 | 3,633 | +0.16(+0.98%) |
Nov 25, 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 103 | -0.32(-1.97%) |
Nov 23, 2022 | 16.04 | 16.30 | 16.04 | 16.14 | 10,714 | -0.07(-0.41%) |
Nov 22, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.03(+0.21%) |
Nov 21, 2022 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | -0.45(-2.69%) |
Nov 18, 2022 | 16.62 | 16.62 | 16.62 | 16.62 | 140 | -0.12(-0.73%) |
Nov 17, 2022 | 16.68 | 16.74 | 16.67 | 16.74 | 9,109 | +0.05(+0.29%) |
Nov 16, 2022 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.29(-1.69%) |
Nov 15, 2022 | 16.97 | 16.98 | 16.97 | 16.98 | 236 | +0.42(+2.57%) |
Nov 14, 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.03%) |
Nov 11, 2022 | 16.50 | 16.55 | 16.50 | 16.55 | 208 | +0.49(+3.07%) |
Nov 10, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 83 | +0.88(+5.82%) |
Nov 09, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.38(-2.47%) |
Nov 08, 2022 | 15.39 | 15.56 | 15.37 | 15.56 | 1,751 | -0.10(-0.65%) |
Nov 07, 2022 | 15.62 | 15.70 | 15.62 | 15.66 | 2,639 | -0.24(-1.52%) |
Nov 04, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 103 | +1.17(+7.91%) |
Nov 03, 2022 | 14.44 | 14.73 | 14.44 | 14.73 | 1,757 | -0.00(-0.03%) |
Nov 02, 2022 | 14.76 | 14.74 | 14.74 | 4,250 | +0.29(+2.01%) | |
Nov 01, 2022 | 14.47 | 14.52 | 14.44 | 14.45 | 2,472 | +0.72(+5.26%) |
Oct 31, 2022 | 13.68 | 13.73 | 13.68 | 13.73 | 294 | -0.47(-3.32%) |
Oct 28, 2022 | 14.16 | 14.20 | 14.16 | 14.20 | 571 | -0.34(-2.32%) |
Oct 27, 2022 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.66(-4.36%) |
Oct 26, 2022 | 14.87 | 15.27 | 14.87 | 15.20 | 927 | +0.34(+2.30%) |
Oct 25, 2022 | 14.79 | 14.88 | 14.78 | 14.86 | 3,287 | +0.09(+0.59%) |
Oct 24, 2022 | 14.76 | 14.77 | 14.76 | 14.77 | 3,451 | -1.21(-7.58%) |
Oct 21, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 16.03 | 16.04 | 15.98 | 15.98 | 29,515 | +0.02(+0.10%) |
Oct 19, 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 78 | -0.71(-4.27%) |
Oct 18, 2022 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.23(-1.39%) |
Oct 17, 2022 | 17.01 | 17.01 | 16.91 | 16.91 | 104 | +0.20(+1.18%) |
Oct 14, 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 207 | -0.05(-0.30%) |
Oct 13, 2022 | 16.77 | 16.77 | 16.33 | 16.77 | 412 | -0.04(-0.27%) |
Oct 12, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 6 | -0.21(-1.21%) |
Oct 11, 2022 | 17.04 | 17.04 | 17.02 | 17.02 | 961 | -0.23(-1.31%) |
Oct 10, 2022 | 17.29 | 17.29 | 17.18 | 17.24 | 628 | -0.95(-5.25%) |
Oct 07, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.37(-1.98%) |
Oct 06, 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.06(-0.34%) |
Oct 05, 2022 | 18.63 | 18.63 | 18.63 | 18.63 | 103 | +0.16(+0.85%) |
Oct 04, 2022 | 18.38 | 18.47 | 18.38 | 18.47 | 403 | +0.65(+3.66%) |
Oct 03, 2022 | 17.61 | 17.82 | 17.59 | 17.82 | 2,266 | +0.14(+0.78%) |
Sep 30, 2022 | 17.68 | 17.68 | 17.68 | 17.68 | 162 | -0.38(-2.10%) |
Sep 29, 2022 | 18.06 | 18.06 | 18.06 | 18.06 | 21 | -0.19(-1.06%) |
Sep 28, 2022 | 18.10 | 18.25 | 18.10 | 18.25 | 2,276 | +0.23(+1.29%) |
Sep 27, 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 5 | +0.27(+1.54%) |
Sep 26, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 32 | +0.26(+1.48%) |
Sep 23, 2022 | 17.51 | 17.51 | 17.43 | 17.49 | 9,274 | -0.30(-1.70%) |
Sep 22, 2022 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.16(-0.91%) |
Sep 21, 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.49(-2.64%) |
Sep 20, 2022 | 18.44 | 18.44 | 18.44 | 18.44 | 7 | -0.11(-0.57%) |
Sep 19, 2022 | 18.52 | 18.55 | 18.52 | 18.55 | 226 | +0.16(+0.86%) |
Sep 16, 2022 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.23(-1.22%) |
Sep 15, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | 1 | -0.05(-0.26%) |
Sep 14, 2022 | 18.66 | 18.66 | 18.66 | 18.66 | 1 | +0.16(+0.84%) |
Sep 13, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | -0.31(-1.65%) |
Sep 12, 2022 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.14(+0.76%) |
Sep 09, 2022 | 18.62 | 18.68 | 18.62 | 18.68 | 309 | +0.36(+1.95%) |
Sep 08, 2022 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.02(-0.13%) |
Sep 07, 2022 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.08(+0.43%) |
Sep 06, 2022 | 18.26 | 18.26 | 18.26 | 18.26 | 18 | -0.37(-2.01%) |
Sep 02, 2022 | 18.72 | 18.72 | 18.64 | 18.64 | 322 | -0.39(-2.04%) |
Sep 01, 2022 | 19.01 | 19.02 | 19.01 | 19.02 | 104 | -0.16(-0.81%) |
Aug 31, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 103 | +0.46(+2.44%) |
Aug 30, 2022 | 18.69 | 18.72 | 18.69 | 18.72 | 413 | -0.25(-1.33%) |
Aug 29, 2022 | 19.11 | 19.11 | 18.98 | 18.98 | 206 | -0.17(-0.89%) |
Aug 26, 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.19(-0.97%) |
Aug 25, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 1 | +0.51(+2.73%) |
Aug 24, 2022 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.57%) |
Aug 23, 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.32%) |
Aug 22, 2022 | 18.85 | 18.87 | 18.85 | 18.87 | 309 | +0.06(+0.30%) |
Aug 19, 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.16(-0.87%) |
Aug 18, 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.26(-1.33%) |
Aug 17, 2022 | 19.23 | 19.23 | 19.23 | 19.23 | 71 | +0.04(+0.21%) |
Aug 16, 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) |
Aug 15, 2022 | 19.23 | 19.24 | 19.23 | 19.24 | 1,210 | -0.24(-1.25%) |
Aug 12, 2022 | 19.44 | 19.49 | 19.44 | 19.49 | 139 | +0.15(+0.79%) |
Aug 11, 2022 | 19.56 | 19.56 | 19.31 | 19.33 | 7,987 | +0.29(+1.52%) |
Aug 10, 2022 | 19.04 | 19.04 | 19.04 | 19.04 | 93 | -0.12(-0.61%) |
Aug 09, 2022 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.04(-0.21%) |
Aug 08, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.19(-0.99%) |
Aug 05, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 29 | +0.25(+1.30%) |
Aug 03, 2022 | 19.10 | 19.14 | 19.10 | 19.14 | 104 | -0.03(-0.14%) |
Aug 02, 2022 | 19.00 | 19.17 | 18.99 | 19.17 | 929 | -0.11(-0.58%) |
Aug 01, 2022 | 19.20 | 19.28 | 19.20 | 19.28 | 5,372 | -0.13(-0.67%) |
Jul 29, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 103 | -0.49(-2.47%) |
Jul 28, 2022 | 19.76 | 19.90 | 19.76 | 19.90 | 427 | -0.14(-0.67%) |
Jul 27, 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.02(-0.12%) |
Jul 26, 2022 | 20.09 | 20.09 | 20.04 | 20.06 | 2,782 | -0.04(-0.21%) |
Jul 25, 2022 | 20.05 | 20.11 | 20.05 | 20.11 | 1,339 | +0.26(+1.31%) |
Jul 22, 2022 | 19.86 | 19.86 | 19.85 | 19.85 | 127 | -0.15(-0.77%) |
Jul 21, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) |
Jul 20, 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 46 | -0.09(-0.47%) |
Jul 19, 2022 | 20.02 | 20.13 | 20.02 | 20.13 | 4,187 | +0.18(+0.90%) |
Jul 18, 2022 | 19.97 | 19.97 | 19.95 | 19.95 | 132 | +0.08(+0.41%) |
Jul 15, 2022 | 19.86 | 19.87 | 19.81 | 19.87 | 3,436 | -0.21(-1.05%) |
Jul 14, 2022 | 19.98 | 20.08 | 19.98 | 20.08 | 458 | -0.25(-1.21%) |
Jul 13, 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 38 | +0.04(+0.19%) |
Jul 12, 2022 | 20.34 | 20.34 | 20.29 | 20.29 | 151 | -0.00(-0.02%) |
Jul 11, 2022 | 20.36 | 20.36 | 20.29 | 20.29 | 1,211 | -0.49(-2.37%) |
Jul 08, 2022 | 20.90 | 20.90 | 20.78 | 20.78 | 499 | -0.09(-0.44%) |
Jul 07, 2022 | 20.79 | 20.87 | 20.79 | 20.87 | 526 | +0.23(+1.14%) |
Jul 06, 2022 | 20.66 | 20.68 | 20.64 | 20.64 | 212 | -0.47(-2.21%) |
Jul 05, 2022 | 20.93 | 21.16 | 20.93 | 21.11 | 1,005 | -0.24(-1.11%) |
Jul 01, 2022 | 21.33 | 21.40 | 21.25 | 21.34 | 4,459 | -0.20(-0.94%) |
Jun 30, 2022 | 21.36 | 21.55 | 21.36 | 21.55 | 594 | +0.76(+3.66%) |
Jun 29, 2022 | 20.79 | 20.79 | 20.79 | 20.79 | 15 | -0.16(-0.74%) |
Jun 28, 2022 | 21.14 | 21.14 | 20.94 | 20.94 | 517 | +0.12(+0.58%) |
Jun 27, 2022 | 20.82 | 20.88 | 20.81 | 20.82 | 1,242 | +0.36(+1.77%) |
Jun 24, 2022 | 20.38 | 20.50 | 20.36 | 20.46 | 1,042 | +0.54(+2.73%) |
Jun 23, 2022 | 19.99 | 19.99 | 19.85 | 19.92 | 2,785 | +0.17(+0.84%) |
Jun 22, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 104 | -0.36(-1.78%) |
Jun 21, 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 113 | +0.51(+2.59%) |
Jun 17, 2022 | 19.52 | 19.60 | 19.52 | 19.60 | 169 | +0.41(+2.14%) |
Jun 16, 2022 | 19.23 | 19.23 | 19.19 | 19.19 | 296 | -0.36(-1.82%) |
Jun 15, 2022 | 19.31 | 19.55 | 19.24 | 19.55 | 4,268 | +0.63(+3.32%) |
Jun 14, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 19 | +0.41(+2.20%) |
Jun 13, 2022 | 18.44 | 18.51 | 18.44 | 18.51 | 220 | -0.54(-2.83%) |
Jun 10, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 130 | +0.15(+0.82%) |
Jun 09, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.54(-2.78%) |
Jun 08, 2022 | 19.40 | 19.45 | 19.40 | 19.43 | 441 | +0.02(+0.12%) |
Jun 07, 2022 | 19.26 | 19.41 | 19.26 | 19.41 | 206 | +0.39(+2.04%) |
Jun 06, 2022 | 18.97 | 19.02 | 18.97 | 19.02 | 104 | +0.13(+0.67%) |
Jun 03, 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 103 | -0.14(-0.73%) |
Jun 02, 2022 | 18.88 | 19.04 | 18.88 | 19.04 | 772 | +0.27(+1.44%) |