Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.400 | 2.410 | 2.330 | 2.370 | 88,251 | -0.05(-2.07%) |
May 30, 2023 | 2.470 | 2.470 | 2.310 | 2.420 | 76,179 | +0.10(+4.31%) |
May 26, 2023 | 2.400 | 2.400 | 2.260 | 2.320 | 97,483 | +0.03(+1.31%) |
May 25, 2023 | 2.230 | 2.330 | 2.230 | 2.290 | 166,800 | +0.00(+0.00%) |
May 24, 2023 | 2.350 | 2.350 | 2.270 | 2.290 | 74,333 | -0.06(-2.55%) |
May 23, 2023 | 2.320 | 2.380 | 2.320 | 2.350 | 39,312 | +0.01(+0.43%) |
May 22, 2023 | 2.390 | 2.400 | 2.310 | 2.340 | 92,098 | -0.05(-2.09%) |
May 19, 2023 | 2.410 | 2.430 | 2.350 | 2.390 | 144,584 | -0.04(-1.65%) |
May 18, 2023 | 2.450 | 2.520 | 2.410 | 2.430 | 84,802 | -0.07(-2.99%) |
May 17, 2023 | 2.440 | 2.510 | 2.410 | 2.505 | 52,886 | +0.02(+1.01%) |
May 16, 2023 | 2.580 | 2.580 | 2.430 | 2.480 | 128,186 | -0.07(-2.75%) |
May 15, 2023 | 2.480 | 2.600 | 2.480 | 2.550 | 38,922 | +0.07(+2.82%) |
May 12, 2023 | 2.480 | 2.570 | 2.470 | 2.480 | 46,590 | +0.01(+0.40%) |
May 11, 2023 | 2.530 | 2.550 | 2.450 | 2.470 | 109,186 | -0.07(-2.76%) |
May 10, 2023 | 2.690 | 2.690 | 2.540 | 2.540 | 121,048 | -0.09(-3.42%) |
May 09, 2023 | 2.500 | 2.670 | 2.500 | 2.630 | 128,401 | +0.13(+5.20%) |
May 08, 2023 | 2.510 | 2.570 | 2.480 | 2.500 | 61,939 | -0.00(-0.20%) |
May 05, 2023 | 2.490 | 2.570 | 2.450 | 2.505 | 41,404 | -0.02(-0.79%) |
May 04, 2023 | 2.520 | 2.640 | 2.500 | 2.525 | 184,352 | -0.04(-1.37%) |
May 03, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 30,238 | +0.03(+1.19%) |
May 02, 2023 | 2.520 | 2.615 | 2.490 | 2.530 | 74,890 | +0.08(+3.27%) |
May 01, 2023 | 2.480 | 2.560 | 2.440 | 2.450 | 103,970 | -0.01(-0.41%) |
Apr 28, 2023 | 2.430 | 2.470 | 2.400 | 2.460 | 77,613 | +0.02(+0.82%) |
Apr 27, 2023 | 2.430 | 2.500 | 2.420 | 2.440 | 50,559 | -0.02(-0.81%) |
Apr 26, 2023 | 2.470 | 2.550 | 2.460 | 2.460 | 42,494 | -0.01(-0.40%) |
Apr 25, 2023 | 2.490 | 2.550 | 2.460 | 2.470 | 73,402 | -0.03(-1.20%) |
Apr 24, 2023 | 2.510 | 2.610 | 2.500 | 2.500 | 115,738 | -0.08(-3.10%) |
Apr 21, 2023 | 2.610 | 2.620 | 2.500 | 2.580 | 156,398 | -0.04(-1.53%) |
Apr 20, 2023 | 2.640 | 2.685 | 2.600 | 2.620 | 77,596 | -0.03(-1.13%) |
Apr 19, 2023 | 2.650 | 2.680 | 2.600 | 2.650 | 95,511 | -0.02(-0.75%) |
Apr 18, 2023 | 2.720 | 2.760 | 2.620 | 2.670 | 125,809 | -0.06(-2.20%) |
Apr 17, 2023 | 2.800 | 2.800 | 2.700 | 2.730 | 91,226 | -0.04(-1.44%) |
Apr 14, 2023 | 2.910 | 2.920 | 2.750 | 2.770 | 106,489 | -0.19(-6.42%) |
Apr 13, 2023 | 3.010 | 3.040 | 2.860 | 2.960 | 154,990 | +0.11(+3.86%) |
Apr 12, 2023 | 2.920 | 2.925 | 2.720 | 2.850 | 146,096 | -0.05(-1.72%) |
Apr 11, 2023 | 2.800 | 2.959 | 2.770 | 2.900 | 93,002 | +0.14(+5.07%) |
Apr 10, 2023 | 2.690 | 2.800 | 2.660 | 2.760 | 76,060 | -0.05(-1.78%) |
Apr 06, 2023 | 2.850 | 2.850 | 2.630 | 2.810 | 135,762 | +0.13(+4.85%) |
Apr 05, 2023 | 2.890 | 2.890 | 2.680 | 2.680 | 120,140 | -0.20(-6.94%) |
Apr 04, 2023 | 2.910 | 2.980 | 2.780 | 2.880 | 220,201 | +0.07(+2.49%) |
Apr 03, 2023 | 2.700 | 2.810 | 2.630 | 2.810 | 94,874 | +0.12(+4.46%) |
Mar 31, 2023 | 2.700 | 2.850 | 2.680 | 2.690 | 190,812 | -0.03(-1.10%) |
Mar 30, 2023 | 2.590 | 2.750 | 2.580 | 2.720 | 100,673 | +0.14(+5.43%) |
Mar 29, 2023 | 2.690 | 2.690 | 2.510 | 2.580 | 75,438 | -0.06(-2.27%) |
Mar 28, 2023 | 2.460 | 2.660 | 2.420 | 2.640 | 121,623 | +0.23(+9.54%) |
Mar 27, 2023 | 2.450 | 2.490 | 2.360 | 2.410 | 55,940 | -0.12(-4.74%) |
Mar 24, 2023 | 2.550 | 2.600 | 2.440 | 2.530 | 104,447 | +0.00(+0.00%) |
Mar 23, 2023 | 2.355 | 2.550 | 2.355 | 2.530 | 93,809 | +0.18(+7.66%) |
Mar 22, 2023 | 2.270 | 2.395 | 2.250 | 2.350 | 73,057 | +0.11(+4.91%) |
Mar 21, 2023 | 2.320 | 2.370 | 2.230 | 2.240 | 76,351 | -0.15(-6.28%) |
Mar 20, 2023 | 2.430 | 2.430 | 2.210 | 2.390 | 110,873 | +0.06(+2.58%) |
Mar 17, 2023 | 2.300 | 2.480 | 2.200 | 2.330 | 196,572 | +0.13(+5.91%) |
Mar 16, 2023 | 2.270 | 2.350 | 2.125 | 2.200 | 203,407 | -0.07(-3.08%) |
Mar 15, 2023 | 2.300 | 2.410 | 2.200 | 2.270 | 123,036 | -0.01(-0.44%) |
Mar 14, 2023 | 2.470 | 2.470 | 2.240 | 2.280 | 147,980 | -0.08(-3.39%) |
Mar 13, 2023 | 2.360 | 2.400 | 2.300 | 2.360 | 110,874 | +0.12(+5.36%) |
Mar 10, 2023 | 2.230 | 2.400 | 2.210 | 2.240 | 85,380 | +0.01(+0.45%) |
Mar 09, 2023 | 2.270 | 2.380 | 2.220 | 2.230 | 109,980 | -0.05(-2.19%) |
Mar 08, 2023 | 2.320 | 2.370 | 2.280 | 2.280 | 60,734 | -0.07(-2.98%) |
Mar 07, 2023 | 2.440 | 2.450 | 2.330 | 2.350 | 66,665 | -0.04(-1.67%) |
Mar 06, 2023 | 2.510 | 2.540 | 2.390 | 2.390 | 113,863 | -0.18(-7.00%) |
Mar 03, 2023 | 2.590 | 2.700 | 2.540 | 2.570 | 54,570 | -0.03(-1.15%) |
Mar 02, 2023 | 2.710 | 2.730 | 2.540 | 2.600 | 89,073 | -0.12(-4.41%) |
Mar 01, 2023 | 2.500 | 2.800 | 2.500 | 2.720 | 86,769 | +0.21(+8.37%) |
Feb 28, 2023 | 2.430 | 2.570 | 2.410 | 2.510 | 88,001 | +0.05(+2.03%) |
Feb 27, 2023 | 2.500 | 2.520 | 2.425 | 2.460 | 34,074 | +0.02(+0.82%) |
Feb 24, 2023 | 2.410 | 2.538 | 2.370 | 2.440 | 120,208 | -0.03(-1.21%) |
Feb 23, 2023 | 2.590 | 2.590 | 2.450 | 2.470 | 72,235 | -0.06(-2.37%) |
Feb 22, 2023 | 2.560 | 2.630 | 2.490 | 2.530 | 80,341 | -0.05(-1.94%) |
Feb 21, 2023 | 2.730 | 2.765 | 2.580 | 2.580 | 69,212 | -0.15(-5.49%) |
Feb 17, 2023 | 2.770 | 2.770 | 2.660 | 2.730 | 76,895 | -0.08(-2.85%) |
Feb 16, 2023 | 2.650 | 2.960 | 2.643 | 2.810 | 153,848 | +0.10(+3.69%) |
Feb 15, 2023 | 2.690 | 2.770 | 2.618 | 2.710 | 50,143 | -0.03(-1.09%) |
Feb 14, 2023 | 2.610 | 2.750 | 2.550 | 2.740 | 53,655 | +0.19(+7.45%) |
Feb 13, 2023 | 2.680 | 2.730 | 2.550 | 2.550 | 87,755 | -0.17(-6.25%) |
Feb 10, 2023 | 2.720 | 2.750 | 2.690 | 2.720 | 71,097 | +0.00(+0.00%) |
Feb 09, 2023 | 2.770 | 2.860 | 2.720 | 2.720 | 78,448 | -0.06(-2.16%) |
Feb 08, 2023 | 2.730 | 2.830 | 2.730 | 2.780 | 42,448 | +0.02(+0.72%) |
Feb 07, 2023 | 2.690 | 2.810 | 2.690 | 2.760 | 78,931 | +0.04(+1.47%) |
Feb 06, 2023 | 2.850 | 2.850 | 2.672 | 2.720 | 94,024 | -0.01(-0.37%) |
Feb 03, 2023 | 2.600 | 2.780 | 2.600 | 2.730 | 250,990 | +0.04(+1.49%) |
Feb 02, 2023 | 2.750 | 2.800 | 2.670 | 2.690 | 99,094 | +0.01(+0.37%) |
Feb 01, 2023 | 2.580 | 2.720 | 2.550 | 2.680 | 313,911 | +0.06(+2.29%) |
Jan 31, 2023 | 2.515 | 2.640 | 2.515 | 2.620 | 88,110 | +0.04(+1.55%) |
Jan 30, 2023 | 2.710 | 2.718 | 2.542 | 2.580 | 278,526 | -0.04(-1.53%) |
Jan 27, 2023 | 2.650 | 2.650 | 2.570 | 2.620 | 154,302 | -0.05(-1.87%) |
Jan 26, 2023 | 2.850 | 2.850 | 2.610 | 2.670 | 226,273 | -0.17(-5.99%) |
Jan 25, 2023 | 2.720 | 2.929 | 2.710 | 2.840 | 297,815 | +0.12(+4.41%) |
Jan 24, 2023 | 2.610 | 2.750 | 2.510 | 2.720 | 180,662 | +0.11(+4.21%) |
Jan 23, 2023 | 2.650 | 2.660 | 2.512 | 2.610 | 130,571 | -0.02(-0.76%) |
Jan 20, 2023 | 2.510 | 2.666 | 2.510 | 2.630 | 75,009 | +0.08(+3.14%) |
Jan 19, 2023 | 2.700 | 2.700 | 2.520 | 2.550 | 95,488 | -0.12(-4.49%) |
Jan 18, 2023 | 2.700 | 2.760 | 2.600 | 2.670 | 46,900 | +0.01(+0.38%) |
Jan 17, 2023 | 2.720 | 2.750 | 2.610 | 2.660 | 121,998 | -0.06(-2.21%) |
Jan 13, 2023 | 2.710 | 2.730 | 2.680 | 2.720 | 95,895 | +0.04(+1.49%) |
Jan 12, 2023 | 2.730 | 2.780 | 2.650 | 2.680 | 68,166 | +0.02(+0.75%) |
Jan 11, 2023 | 2.740 | 2.740 | 2.580 | 2.660 | 94,494 | +0.03(+1.14%) |
Jan 10, 2023 | 2.590 | 2.640 | 2.510 | 2.630 | 104,227 | +0.08(+3.14%) |
Jan 09, 2023 | 2.600 | 2.610 | 2.509 | 2.550 | 91,266 | +0.05(+2.00%) |
Jan 06, 2023 | 2.420 | 2.580 | 2.420 | 2.500 | 211,412 | +0.08(+3.31%) |
Jan 05, 2023 | 2.400 | 2.430 | 2.300 | 2.420 | 43,389 | -0.03(-1.22%) |
Jan 04, 2023 | 2.290 | 2.480 | 2.288 | 2.450 | 105,505 | +0.20(+8.89%) |
Jan 03, 2023 | 2.310 | 2.320 | 2.200 | 2.250 | 124,080 | +0.00(+0.00%) |
Dec 30, 2022 | 2.250 | 2.283 | 2.201 | 2.250 | 257,792 | +0.00(+0.00%) |
Dec 29, 2022 | 2.500 | 2.500 | 2.230 | 2.250 | 321,520 | -0.24(-9.64%) |
Dec 28, 2022 | 2.450 | 2.550 | 2.390 | 2.490 | 92,432 | -0.01(-0.40%) |
Dec 27, 2022 | 2.490 | 2.620 | 2.420 | 2.500 | 50,722 | -0.00(-0.20%) |
Dec 23, 2022 | 2.610 | 2.610 | 2.350 | 2.505 | 104,794 | -0.02(-0.60%) |
Dec 22, 2022 | 2.300 | 2.560 | 2.220 | 2.520 | 270,504 | +0.21(+9.09%) |
Dec 21, 2022 | 2.410 | 2.410 | 2.250 | 2.310 | 170,008 | -0.01(-0.43%) |
Dec 20, 2022 | 2.310 | 2.460 | 2.233 | 2.320 | 153,104 | +0.13(+6.18%) |
Dec 19, 2022 | 2.870 | 2.870 | 2.130 | 2.185 | 402,061 | -0.71(-24.39%) |
Dec 16, 2022 | 2.590 | 2.930 | 2.310 | 2.890 | 263,930 | +0.38(+15.14%) |
Dec 15, 2022 | 2.330 | 2.510 | 2.290 | 2.510 | 146,278 | +0.12(+5.24%) |
Dec 14, 2022 | 2.460 | 2.491 | 2.350 | 2.385 | 110,399 | -0.12(-4.60%) |
Dec 13, 2022 | 2.450 | 2.530 | 2.350 | 2.500 | 121,463 | +0.08(+3.31%) |
Dec 12, 2022 | 2.380 | 2.520 | 2.380 | 2.420 | 94,382 | -0.03(-1.22%) |
Dec 09, 2022 | 2.460 | 2.540 | 2.432 | 2.450 | 107,118 | -0.00(-0.20%) |
Dec 08, 2022 | 2.350 | 2.460 | 2.300 | 2.455 | 176,332 | +0.15(+6.28%) |
Dec 07, 2022 | 2.230 | 2.320 | 2.230 | 2.310 | 159,866 | +0.10(+4.52%) |
Dec 06, 2022 | 2.240 | 2.290 | 2.210 | 2.210 | 56,642 | -0.02(-1.12%) |
Dec 05, 2022 | 2.250 | 2.280 | 2.190 | 2.235 | 74,475 | -0.02(-0.67%) |
Dec 02, 2022 | 2.160 | 2.260 | 2.155 | 2.250 | 251,533 | +0.05(+2.27%) |
Dec 01, 2022 | 2.100 | 2.250 | 2.080 | 2.200 | 97,245 | +0.12(+5.77%) |
Nov 30, 2022 | 1.960 | 2.080 | 1.890 | 2.080 | 134,417 | +0.13(+6.67%) |
Nov 29, 2022 | 1.970 | 2.000 | 1.950 | 1.950 | 67,590 | -0.01(-0.51%) |
Nov 28, 2022 | 2.020 | 2.020 | 1.950 | 1.960 | 180,625 | -0.09(-4.39%) |
Nov 25, 2022 | 2.040 | 2.070 | 2.040 | 2.050 | 24,007 | -0.06(-2.98%) |
Nov 23, 2022 | 2.100 | 2.150 | 2.060 | 2.113 | 52,129 | +0.02(+1.10%) |
Nov 22, 2022 | 2.010 | 2.130 | 2.010 | 2.090 | 63,699 | +0.09(+4.50%) |
Nov 21, 2022 | 2.030 | 2.040 | 1.960 | 2.000 | 92,902 | -0.01(-0.50%) |
Nov 18, 2022 | 2.000 | 2.040 | 2.000 | 2.010 | 162,579 | +0.01(+0.50%) |
Nov 17, 2022 | 2.050 | 2.050 | 1.970 | 2.000 | 321,976 | -0.08(-3.85%) |
Nov 16, 2022 | 2.170 | 2.195 | 2.080 | 2.080 | 79,509 | -0.06(-3.03%) |
Nov 15, 2022 | 2.300 | 2.330 | 2.145 | 2.145 | 137,397 | -0.10(-4.67%) |
Nov 14, 2022 | 2.350 | 2.350 | 2.250 | 2.250 | 423,298 | -0.04(-1.75%) |
Nov 11, 2022 | 2.360 | 2.460 | 2.290 | 2.290 | 46,061 | -0.09(-3.78%) |
Nov 10, 2022 | 2.370 | 2.430 | 2.300 | 2.380 | 104,579 | +0.13(+5.78%) |
Nov 09, 2022 | 2.330 | 2.330 | 2.220 | 2.250 | 57,891 | -0.12(-5.06%) |
Nov 08, 2022 | 2.290 | 2.420 | 2.260 | 2.370 | 65,272 | +0.06(+2.60%) |
Nov 07, 2022 | 2.350 | 2.396 | 2.240 | 2.310 | 20,315 | +0.01(+0.43%) |
Nov 04, 2022 | 2.320 | 2.330 | 2.240 | 2.300 | 103,814 | +0.13(+5.99%) |
Nov 03, 2022 | 2.150 | 2.265 | 2.150 | 2.170 | 45,255 | -0.04(-2.03%) |
Nov 02, 2022 | 2.430 | 2.430 | 2.190 | 2.215 | 59,559 | -0.20(-8.28%) |
Nov 01, 2022 | 2.470 | 2.490 | 2.384 | 2.415 | 31,752 | +0.02(+0.63%) |
Oct 31, 2022 | 2.360 | 2.420 | 2.330 | 2.400 | 47,318 | +0.04(+1.69%) |
Oct 28, 2022 | 2.290 | 2.390 | 2.290 | 2.360 | 62,804 | +0.02(+0.85%) |
Oct 27, 2022 | 2.300 | 2.390 | 2.280 | 2.340 | 34,636 | -0.02(-0.85%) |
Oct 26, 2022 | 2.300 | 2.380 | 2.300 | 2.360 | 80,732 | +0.07(+3.06%) |
Oct 25, 2022 | 2.240 | 2.290 | 2.235 | 2.290 | 35,830 | +0.09(+4.09%) |
Oct 24, 2022 | 2.180 | 2.255 | 2.170 | 2.200 | 76,073 | +0.02(+0.92%) |
Oct 21, 2022 | 2.070 | 2.230 | 2.070 | 2.180 | 226,013 | +0.11(+5.31%) |
Oct 20, 2022 | 2.050 | 2.130 | 2.032 | 2.070 | 64,641 | +0.02(+0.98%) |
Oct 19, 2022 | 2.020 | 2.120 | 2.020 | 2.050 | 49,056 | +0.00(+0.00%) |
Oct 18, 2022 | 2.060 | 2.118 | 2.020 | 2.050 | 18,621 | +0.01(+0.49%) |
Oct 17, 2022 | 2.140 | 2.140 | 2.040 | 2.040 | 115,773 | +0.01(+0.49%) |
Oct 14, 2022 | 2.170 | 2.180 | 2.030 | 2.030 | 156,832 | -0.16(-7.31%) |
Oct 13, 2022 | 2.230 | 2.250 | 2.104 | 2.190 | 96,463 | -0.05(-2.23%) |
Oct 12, 2022 | 2.090 | 2.240 | 2.090 | 2.240 | 65,733 | +0.15(+7.18%) |
Oct 11, 2022 | 2.120 | 2.180 | 2.080 | 2.090 | 113,646 | -0.06(-2.79%) |
Oct 10, 2022 | 2.150 | 2.150 | 2.120 | 2.150 | 47,787 | +0.00(+0.00%) |
Oct 07, 2022 | 2.310 | 2.310 | 2.149 | 2.150 | 87,131 | -0.15(-6.52%) |
Oct 06, 2022 | 2.310 | 2.310 | 2.150 | 2.300 | 101,713 | +0.04(+1.77%) |
Oct 05, 2022 | 2.240 | 2.310 | 2.170 | 2.260 | 94,334 | -0.09(-3.83%) |
Oct 04, 2022 | 2.370 | 2.370 | 2.270 | 2.350 | 104,191 | +0.07(+3.07%) |
Oct 03, 2022 | 2.150 | 2.290 | 2.130 | 2.280 | 160,565 | +0.16(+7.55%) |
Sep 30, 2022 | 2.070 | 2.220 | 2.060 | 2.120 | 119,692 | +0.07(+3.41%) |
Sep 29, 2022 | 2.000 | 2.150 | 1.960 | 2.050 | 86,468 | +0.04(+1.99%) |
Sep 28, 2022 | 1.950 | 2.110 | 1.950 | 2.010 | 132,202 | +0.04(+2.03%) |
Sep 27, 2022 | 2.030 | 2.160 | 1.960 | 1.970 | 131,443 | -0.01(-0.51%) |
Sep 26, 2022 | 2.060 | 2.145 | 1.970 | 1.980 | 125,944 | -0.12(-5.71%) |
Sep 23, 2022 | 2.230 | 2.330 | 2.080 | 2.100 | 166,065 | -0.25(-10.45%) |
Sep 22, 2022 | 2.330 | 2.370 | 2.250 | 2.345 | 132,629 | -0.03(-1.26%) |
Sep 21, 2022 | 2.350 | 2.480 | 2.290 | 2.375 | 69,335 | +0.06(+2.59%) |
Sep 20, 2022 | 2.500 | 2.500 | 2.270 | 2.315 | 128,626 | -0.14(-5.51%) |
Sep 19, 2022 | 2.130 | 2.480 | 2.080 | 2.450 | 201,491 | +0.19(+8.41%) |
Sep 16, 2022 | 2.400 | 2.480 | 2.200 | 2.260 | 182,279 | -0.11(-4.64%) |
Sep 15, 2022 | 2.510 | 2.530 | 2.310 | 2.370 | 226,314 | -0.13(-5.20%) |
Sep 14, 2022 | 2.620 | 2.620 | 2.459 | 2.500 | 81,374 | +0.01(+0.40%) |
Sep 13, 2022 | 2.580 | 2.732 | 2.440 | 2.490 | 141,838 | -0.07(-2.73%) |
Sep 12, 2022 | 2.800 | 2.850 | 2.560 | 2.560 | 125,908 | -0.07(-2.66%) |
Sep 09, 2022 | 2.580 | 2.670 | 2.500 | 2.630 | 55,702 | +0.10(+3.95%) |
Sep 08, 2022 | 2.570 | 2.600 | 2.470 | 2.530 | 40,086 | -0.04(-1.56%) |
Sep 07, 2022 | 2.410 | 2.700 | 2.410 | 2.570 | 107,583 | +0.15(+6.20%) |
Sep 06, 2022 | 2.550 | 2.624 | 2.420 | 2.420 | 79,478 | -0.13(-5.10%) |
Sep 02, 2022 | 2.410 | 2.640 | 2.410 | 2.550 | 84,212 | +0.15(+6.25%) |
Sep 01, 2022 | 2.510 | 2.556 | 2.400 | 2.400 | 179,972 | -0.16(-6.25%) |
Aug 31, 2022 | 2.600 | 2.645 | 2.550 | 2.560 | 94,739 | -0.08(-3.03%) |
Aug 30, 2022 | 2.910 | 2.920 | 2.600 | 2.640 | 140,439 | -0.15(-5.38%) |
Aug 29, 2022 | 2.670 | 2.876 | 2.670 | 2.790 | 60,237 | +0.12(+4.49%) |
Aug 26, 2022 | 2.800 | 2.915 | 2.670 | 2.670 | 86,576 | -0.17(-5.99%) |
Aug 25, 2022 | 2.910 | 2.951 | 2.840 | 2.840 | 43,187 | -0.06(-2.07%) |
Aug 24, 2022 | 2.810 | 2.950 | 2.752 | 2.900 | 28,936 | +0.05(+1.75%) |
Aug 23, 2022 | 2.850 | 2.950 | 2.850 | 2.850 | 26,326 | -0.01(-0.35%) |
Aug 22, 2022 | 2.730 | 2.890 | 2.690 | 2.860 | 38,694 | +0.07(+2.51%) |
Aug 19, 2022 | 2.810 | 2.833 | 2.730 | 2.790 | 90,360 | -0.08(-2.79%) |
Aug 18, 2022 | 2.730 | 2.870 | 2.700 | 2.870 | 50,649 | +0.13(+4.74%) |
Aug 17, 2022 | 2.910 | 2.930 | 2.740 | 2.740 | 91,106 | -0.22(-7.43%) |
Aug 16, 2022 | 3.020 | 3.100 | 2.960 | 2.960 | 54,583 | -0.07(-2.31%) |
Aug 15, 2022 | 2.980 | 3.090 | 2.870 | 3.030 | 96,567 | +0.04(+1.34%) |
Aug 12, 2022 | 2.970 | 3.068 | 2.950 | 2.990 | 35,229 | +0.02(+0.67%) |
Aug 11, 2022 | 3.080 | 3.160 | 2.935 | 2.970 | 74,859 | -0.09(-2.94%) |
Aug 10, 2022 | 3.170 | 3.250 | 3.050 | 3.060 | 108,959 | -0.10(-3.16%) |
Aug 09, 2022 | 3.170 | 3.170 | 3.070 | 3.160 | 39,448 | +0.02(+0.64%) |
Aug 08, 2022 | 3.100 | 3.190 | 3.089 | 3.140 | 56,618 | +0.04(+1.29%) |
Aug 05, 2022 | 2.980 | 3.100 | 2.930 | 3.100 | 44,664 | +0.03(+0.98%) |
Aug 04, 2022 | 3.100 | 3.210 | 2.990 | 3.070 | 74,936 | +0.13(+4.42%) |
Aug 03, 2022 | 3.100 | 3.160 | 2.920 | 2.940 | 50,747 | -0.17(-5.47%) |
Aug 02, 2022 | 3.120 | 3.320 | 3.110 | 3.110 | 69,303 | -0.04(-1.27%) |
Aug 01, 2022 | 3.150 | 3.200 | 3.070 | 3.150 | 60,368 | +0.04(+1.29%) |
Jul 29, 2022 | 2.960 | 3.160 | 2.881 | 3.110 | 81,566 | +0.14(+4.81%) |
Jul 28, 2022 | 2.940 | 3.050 | 2.900 | 2.967 | 150,930 | +0.09(+3.03%) |
Jul 27, 2022 | 2.760 | 2.930 | 2.680 | 2.880 | 213,554 | +0.16(+5.88%) |
Jul 26, 2022 | 2.600 | 2.770 | 2.600 | 2.720 | 111,425 | +0.14(+5.43%) |
Jul 25, 2022 | 2.650 | 2.710 | 2.530 | 2.580 | 91,009 | -0.08(-3.01%) |
Jul 22, 2022 | 2.650 | 2.830 | 2.610 | 2.660 | 100,496 | +0.01(+0.38%) |
Jul 21, 2022 | 2.500 | 2.660 | 2.460 | 2.650 | 150,358 | +0.18(+7.29%) |
Jul 20, 2022 | 2.580 | 2.658 | 2.440 | 2.470 | 151,745 | -0.12(-4.63%) |
Jul 19, 2022 | 2.610 | 2.700 | 2.554 | 2.590 | 100,515 | -0.02(-0.77%) |
Jul 18, 2022 | 2.570 | 2.680 | 2.560 | 2.610 | 55,671 | +0.06(+2.35%) |
Jul 15, 2022 | 2.550 | 2.590 | 2.437 | 2.550 | 92,647 | -0.02(-0.78%) |
Jul 14, 2022 | 2.600 | 2.600 | 2.410 | 2.570 | 137,298 | -0.13(-4.81%) |
Jul 13, 2022 | 2.470 | 2.740 | 2.430 | 2.700 | 168,740 | +0.26(+10.66%) |
Jul 12, 2022 | 2.460 | 2.540 | 2.360 | 2.440 | 219,749 | -0.03(-1.21%) |
Jul 11, 2022 | 2.490 | 2.652 | 2.440 | 2.470 | 143,062 | -0.06(-2.37%) |
Jul 08, 2022 | 2.630 | 2.730 | 2.530 | 2.530 | 288,684 | -0.11(-4.17%) |
Jul 07, 2022 | 2.900 | 2.955 | 2.630 | 2.640 | 300,207 | -0.27(-9.28%) |
Jul 06, 2022 | 2.780 | 2.920 | 2.733 | 2.910 | 184,232 | +0.10(+3.56%) |
Jul 05, 2022 | 2.870 | 2.890 | 2.690 | 2.810 | 282,720 | -0.06(-2.09%) |
Jul 01, 2022 | 2.790 | 2.920 | 2.776 | 2.870 | 143,674 | +0.00(+0.00%) |
Jun 30, 2022 | 3.010 | 3.054 | 2.840 | 2.870 | 164,714 | -0.20(-6.51%) |
Jun 29, 2022 | 3.170 | 3.170 | 2.990 | 3.070 | 170,398 | -0.05(-1.60%) |
Jun 28, 2022 | 3.180 | 3.240 | 3.101 | 3.120 | 87,410 | -0.09(-2.80%) |
Jun 27, 2022 | 3.340 | 3.390 | 3.160 | 3.210 | 70,332 | -0.17(-5.03%) |
Jun 24, 2022 | 3.230 | 3.420 | 3.190 | 3.380 | 104,100 | +0.16(+4.97%) |
Jun 23, 2022 | 3.390 | 3.500 | 3.120 | 3.220 | 234,345 | -0.17(-5.01%) |
Jun 22, 2022 | 3.500 | 3.640 | 3.390 | 3.390 | 131,500 | -0.12(-3.42%) |
Jun 21, 2022 | 3.430 | 3.560 | 3.378 | 3.510 | 237,192 | +0.07(+2.03%) |
Jun 17, 2022 | 3.390 | 3.470 | 3.210 | 3.440 | 183,901 | +0.05(+1.47%) |
Jun 16, 2022 | 3.400 | 3.430 | 3.170 | 3.390 | 238,006 | -0.06(-1.74%) |
Jun 15, 2022 | 3.340 | 3.470 | 3.240 | 3.450 | 267,354 | +0.22(+6.81%) |
Jun 14, 2022 | 3.150 | 3.340 | 3.120 | 3.230 | 131,998 | +0.02(+0.62%) |
Jun 13, 2022 | 3.220 | 3.340 | 3.150 | 3.210 | 181,643 | -0.19(-5.59%) |
Jun 10, 2022 | 3.150 | 3.500 | 3.120 | 3.400 | 362,150 | +0.14(+4.29%) |
Jun 09, 2022 | 3.280 | 3.330 | 3.220 | 3.260 | 46,984 | -0.06(-1.81%) |
Jun 08, 2022 | 3.270 | 3.380 | 3.210 | 3.320 | 88,294 | +0.04(+1.22%) |
Jun 07, 2022 | 3.160 | 3.280 | 3.120 | 3.280 | 28,813 | +0.13(+4.13%) |
Jun 06, 2022 | 3.400 | 3.440 | 3.150 | 3.150 | 162,471 | -0.23(-6.80%) |
Jun 03, 2022 | 3.340 | 3.410 | 3.235 | 3.380 | 135,787 | +0.01(+0.30%) |
Jun 02, 2022 | 3.180 | 3.420 | 3.180 | 3.370 | 327,102 | +0.24(+7.67%) |