Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 28.38 | 28.38 | 27.78 | 27.84 | 270,649 | -1.08(-3.75%) |
May 27, 2022 | 28.87 | 28.92 | 28.45 | 28.92 | 25,892 | +0.22(+0.75%) |
May 26, 2022 | 28.44 | 28.75 | 28.39 | 28.71 | 221,094 | +0.49(+1.74%) |
May 25, 2022 | 27.89 | 28.32 | 27.87 | 28.22 | 61,486 | +0.25(+0.88%) |
May 24, 2022 | 27.95 | 28.03 | 27.69 | 27.97 | 14,984 | -0.05(-0.19%) |
May 23, 2022 | 27.64 | 28.05 | 27.49 | 28.02 | 37,711 | +1.01(+3.73%) |
May 20, 2022 | 27.08 | 27.33 | 26.75 | 27.02 | 34,912 | +0.37(+1.39%) |
May 19, 2022 | 26.11 | 26.82 | 25.89 | 26.65 | 42,960 | +0.42(+1.58%) |
May 18, 2022 | 26.88 | 26.88 | 26.22 | 26.23 | 49,055 | -0.63(-2.35%) |
May 17, 2022 | 26.91 | 27.01 | 26.57 | 26.86 | 52,901 | +0.54(+2.04%) |
May 16, 2022 | 25.74 | 26.42 | 25.74 | 26.32 | 61,498 | +0.42(+1.61%) |
May 13, 2022 | 25.16 | 25.96 | 25.16 | 25.91 | 10,213 | +1.17(+4.75%) |
May 12, 2022 | 24.87 | 24.90 | 24.38 | 24.73 | 18,439 | -0.16(-0.65%) |
May 11, 2022 | 25.22 | 25.51 | 24.81 | 24.89 | 28,911 | +0.13(+0.53%) |
May 10, 2022 | 24.73 | 25.07 | 24.53 | 24.76 | 11,633 | +0.48(+2.00%) |
May 09, 2022 | 25.22 | 25.27 | 24.28 | 24.28 | 39,022 | -1.43(-5.56%) |
May 06, 2022 | 25.62 | 25.92 | 25.46 | 25.71 | 13,378 | +0.08(+0.33%) |
May 05, 2022 | 25.98 | 26.15 | 25.29 | 25.62 | 22,495 | -0.75(-2.83%) |
May 04, 2022 | 25.79 | 26.39 | 25.65 | 26.37 | 12,361 | +0.72(+2.79%) |
May 03, 2022 | 25.13 | 25.69 | 25.13 | 25.65 | 35,271 | +0.75(+2.99%) |
May 02, 2022 | 24.65 | 24.97 | 24.58 | 24.91 | 28,159 | +0.45(+1.82%) |
Apr 29, 2022 | 24.95 | 25.08 | 24.46 | 24.46 | 14,904 | -0.39(-1.58%) |
Apr 28, 2022 | 24.69 | 24.91 | 24.32 | 24.85 | 12,835 | +0.47(+1.91%) |
Apr 27, 2022 | 23.85 | 24.51 | 23.85 | 24.39 | 46,832 | +1.06(+4.56%) |
Apr 26, 2022 | 23.55 | 23.61 | 23.17 | 23.32 | 18,648 | -0.13(-0.56%) |
Apr 25, 2022 | 24.30 | 26.68 | 22.92 | 23.45 | 62,603 | -1.17(-4.75%) |
Apr 22, 2022 | 25.02 | 25.19 | 24.61 | 24.62 | 30,298 | -0.32(-1.29%) |
Apr 21, 2022 | 25.60 | 25.70 | 24.91 | 24.95 | 121,008 | -0.64(-2.49%) |
Apr 20, 2022 | 25.85 | 25.89 | 25.46 | 25.59 | 35,250 | -0.25(-0.98%) |
Apr 19, 2022 | 25.54 | 25.84 | 25.52 | 25.84 | 31,379 | +0.56(+2.22%) |
Apr 18, 2022 | 25.23 | 25.32 | 24.90 | 25.28 | 59,931 | +0.25(+0.98%) |
Apr 14, 2022 | 24.86 | 25.15 | 24.82 | 25.03 | 137,271 | +0.45(+1.81%) |
Apr 13, 2022 | 24.16 | 24.62 | 24.16 | 24.59 | 66,496 | +0.63(+2.63%) |
Apr 12, 2022 | 24.08 | 24.17 | 23.95 | 23.95 | 9,518 | -0.04(-0.16%) |
Apr 11, 2022 | 24.99 | 24.99 | 23.99 | 23.99 | 34,091 | -0.78(-3.17%) |
Apr 08, 2022 | 24.53 | 24.87 | 24.53 | 24.78 | 8,659 | +0.37(+1.51%) |
Apr 07, 2022 | 24.53 | 24.59 | 24.19 | 24.41 | 39,624 | -0.18(-0.75%) |
Apr 06, 2022 | 25.87 | 25.87 | 24.54 | 24.59 | 93,193 | -1.02(-3.99%) |
Apr 05, 2022 | 26.19 | 26.19 | 25.46 | 25.62 | 47,146 | -0.71(-2.69%) |
Apr 04, 2022 | 26.82 | 26.82 | 26.25 | 26.32 | 56,668 | -0.54(-2.00%) |
Apr 01, 2022 | 26.85 | 27.08 | 26.72 | 26.86 | 78,674 | +0.28(+1.07%) |
Mar 31, 2022 | 26.60 | 26.87 | 26.58 | 26.58 | 33,858 | -0.04(-0.14%) |
Mar 30, 2022 | 26.51 | 26.75 | 26.50 | 26.62 | 51,273 | +0.22(+0.82%) |
Mar 29, 2022 | 26.57 | 26.57 | 25.78 | 26.40 | 84,037 | -0.02(-0.06%) |
Mar 28, 2022 | 26.50 | 26.50 | 26.16 | 26.42 | 86,182 | +0.12(+0.46%) |
Mar 25, 2022 | 26.36 | 26.36 | 26.03 | 26.30 | 36,143 | -0.29(-1.08%) |
Mar 24, 2022 | 27.07 | 27.07 | 26.49 | 26.58 | 99,421 | -0.62(-2.29%) |
Mar 23, 2022 | 27.61 | 27.61 | 26.94 | 27.21 | 27,321 | -0.22(-0.80%) |
Mar 22, 2022 | 27.41 | 27.68 | 27.37 | 27.42 | 26,858 | -0.04(-0.14%) |
Mar 21, 2022 | 27.45 | 27.52 | 27.23 | 27.46 | 87,023 | -0.07(-0.25%) |
Mar 18, 2022 | 27.14 | 27.53 | 27.09 | 27.53 | 58,924 | +0.53(+1.95%) |
Mar 17, 2022 | 26.90 | 27.10 | 26.90 | 27.00 | 112,191 | +0.05(+0.17%) |
Mar 16, 2022 | 26.53 | 27.04 | 26.36 | 26.96 | 93,712 | +1.32(+5.13%) |
Mar 15, 2022 | 25.63 | 25.67 | 25.17 | 25.64 | 40,886 | -0.28(-1.07%) |
Mar 14, 2022 | 26.33 | 26.39 | 25.79 | 25.92 | 19,686 | -0.32(-1.20%) |
Mar 11, 2022 | 26.42 | 26.64 | 26.00 | 26.24 | 88,583 | +0.29(+1.13%) |
Mar 10, 2022 | 25.77 | 25.98 | 25.64 | 25.94 | 63,208 | +0.15(+0.58%) |
Mar 09, 2022 | 25.91 | 25.98 | 25.73 | 25.79 | 27,153 | +0.40(+1.57%) |
Mar 08, 2022 | 25.33 | 25.61 | 24.95 | 25.39 | 86,314 | -0.26(-1.00%) |
Mar 07, 2022 | 26.05 | 26.17 | 25.60 | 25.65 | 45,370 | -0.44(-1.70%) |
Mar 04, 2022 | 26.06 | 26.10 | 25.68 | 26.09 | 52,303 | +0.13(+0.51%) |
Mar 03, 2022 | 26.24 | 26.35 | 25.85 | 25.96 | 98,564 | +0.51(+1.99%) |
Mar 02, 2022 | 25.28 | 25.56 | 25.00 | 25.46 | 68,883 | +0.36(+1.44%) |
Mar 01, 2022 | 25.70 | 25.76 | 24.91 | 25.09 | 261,604 | -0.56(-2.18%) |
Feb 28, 2022 | 25.45 | 25.76 | 25.30 | 25.65 | 56,170 | +0.27(+1.08%) |
Feb 25, 2022 | 25.03 | 25.45 | 25.05 | 25.38 | 137,160 | +0.68(+2.76%) |
Feb 24, 2022 | 23.86 | 24.72 | 23.03 | 24.70 | 40,391 | +0.17(+0.71%) |
Feb 23, 2022 | 24.95 | 25.00 | 24.50 | 24.52 | 33,857 | -0.16(-0.67%) |
Feb 22, 2022 | 24.63 | 24.89 | 24.15 | 24.69 | 76,826 | -0.09(-0.36%) |
Feb 18, 2022 | 24.78 | 0 | +0.11(+0.43%) | |||
Feb 17, 2022 | 24.68 | 24.98 | 24.66 | 24.67 | 33,631 | +0.05(+0.21%) |
Feb 16, 2022 | 24.31 | 24.69 | 24.31 | 24.62 | 19,421 | +0.23(+0.96%) |
Feb 15, 2022 | 24.07 | 24.07 | 24.07 | 24.39 | 230,257 | +0.49(+2.05%) |
Feb 14, 2022 | 23.92 | 24.06 | 23.82 | 23.90 | 19,711 | -0.11(-0.44%) |
Feb 11, 2022 | 24.33 | 24.57 | 23.88 | 24.00 | 25,622 | -0.25(-1.03%) |
Feb 10, 2022 | 23.91 | 24.48 | 23.91 | 24.25 | 83,813 | +0.31(+1.29%) |
Feb 09, 2022 | 23.66 | 23.99 | 23.65 | 23.94 | 72,206 | +0.60(+2.57%) |
Feb 08, 2022 | 23.31 | 23.37 | 23.16 | 23.34 | 47,240 | +0.30(+1.31%) |
Feb 07, 2022 | 22.87 | 23.15 | 22.83 | 23.04 | 26,274 | +0.39(+1.72%) |
Feb 04, 2022 | 22.56 | 22.76 | 22.36 | 22.65 | 20,937 | +0.16(+0.71%) |
Feb 03, 2022 | 22.53 | 22.48 | 22.49 | 9,724 | -0.44(-1.93%) | |
Feb 02, 2022 | 23.05 | 23.05 | 22.88 | 22.94 | 31,976 | +0.13(+0.59%) |
Feb 01, 2022 | 22.48 | 22.85 | 22.48 | 22.80 | 13,068 | +0.34(+1.50%) |
Jan 31, 2022 | 22.24 | 22.49 | 22.46 | 45,159 | +0.60(+2.72%) | |
Jan 28, 2022 | 21.72 | 21.88 | 21.53 | 21.87 | 7,755 | +0.35(+1.63%) |
Jan 27, 2022 | 21.60 | 21.72 | 21.45 | 21.52 | 4,393 | +0.15(+0.70%) |
Jan 26, 2022 | 21.60 | 21.75 | 21.30 | 21.37 | 3,901 | +0.19(+0.90%) |
Jan 25, 2022 | 20.91 | 21.31 | 20.66 | 21.18 | 11,940 | -0.10(-0.47%) |
Jan 24, 2022 | 21.40 | 21.40 | 20.53 | 21.28 | 33,079 | -0.32(-1.50%) |
Jan 21, 2022 | 22.05 | 22.05 | 21.58 | 21.60 | 60,428 | -0.68(-3.04%) |
Jan 20, 2022 | 22.58 | 22.75 | 22.28 | 22.28 | 26,368 | -0.35(-1.57%) |
Jan 19, 2022 | 22.91 | 22.91 | 22.61 | 22.63 | 34,327 | -0.34(-1.49%) |
Jan 18, 2022 | 23.07 | 23.15 | 22.91 | 22.98 | 11,219 | -0.60(-2.56%) |
Jan 14, 2022 | 23.58 | 0 | +0.21(+0.90%) | |||
Jan 13, 2022 | 23.57 | 23.64 | 23.37 | 23.37 | 35,422 | -0.02(-0.07%) |
Jan 12, 2022 | 23.38 | 23.39 | 23.28 | 23.39 | 10,735 | +0.45(+1.97%) |
Jan 11, 2022 | 22.61 | 23.08 | 22.58 | 22.94 | 10,440 | +0.32(+1.43%) |
Jan 10, 2022 | 22.81 | 22.81 | 22.46 | 22.61 | 13,638 | -0.39(-1.68%) |
Jan 07, 2022 | 22.85 | 23.10 | 22.76 | 23.00 | 20,830 | +0.17(+0.76%) |
Jan 06, 2022 | 22.88 | 23.05 | 22.83 | 22.83 | 5,669 | -0.03(-0.15%) |
Jan 05, 2022 | 23.18 | 23.31 | 22.86 | 22.86 | 16,137 | -0.41(-1.78%) |
Jan 04, 2022 | 23.24 | 23.31 | 23.21 | 23.27 | 20,874 | +0.31(+1.34%) |
Jan 03, 2022 | 22.41 | 23.08 | 22.41 | 22.97 | 25,450 | +0.59(+2.64%) |
Dec 31, 2021 | 22.24 | 22.41 | 22.24 | 22.37 | 5,008 | +0.21(+0.96%) |
Dec 30, 2021 | 22.19 | 22.39 | 22.15 | 22.16 | 37,474 | -0.08(-0.36%) |
Dec 29, 2021 | 21.99 | 22.29 | 21.91 | 22.24 | 11,129 | +0.33(+1.50%) |
Dec 28, 2021 | 22.04 | 22.48 | 21.90 | 21.91 | 49,453 | -0.07(-0.30%) |
Dec 27, 2021 | 21.78 | 22.03 | 21.78 | 21.98 | 16,822 | +0.17(+0.80%) |
Dec 23, 2021 | 21.65 | 21.86 | 21.61 | 21.80 | 19,746 | +0.39(+1.82%) |
Dec 22, 2021 | 21.31 | 21.51 | 21.18 | 21.41 | 21,277 | -0.09(-0.41%) |
Dec 21, 2021 | 21.26 | 21.51 | 21.13 | 21.50 | 14,564 | +0.44(+2.10%) |
Dec 20, 2021 | 20.98 | 21.06 | 20.66 | 21.06 | 99,263 | +0.06(+0.26%) |
Dec 17, 2021 | 21.04 | 21.13 | 20.91 | 21.01 | 2,243 | -0.19(-0.88%) |
Dec 16, 2021 | 21.30 | 21.43 | 21.17 | 21.19 | 3,862 | +0.35(+1.67%) |
Dec 15, 2021 | 20.54 | 20.87 | 20.45 | 20.84 | 9,598 | +0.21(+1.01%) |
Dec 14, 2021 | 20.75 | 21.03 | 20.53 | 20.63 | 7,941 | -0.45(-2.15%) |
Dec 13, 2021 | 21.30 | 21.30 | 21.06 | 21.09 | 6,578 | -0.41(-1.90%) |
Dec 10, 2021 | 21.61 | 21.61 | 21.37 | 21.50 | 7,848 | +0.10(+0.46%) |
Dec 09, 2021 | 21.53 | 21.53 | 21.33 | 21.40 | 10,034 | -0.27(-1.24%) |
Dec 08, 2021 | 21.64 | 21.95 | 21.62 | 21.67 | 16,993 | +0.07(+0.34%) |
Dec 07, 2021 | 21.40 | 21.82 | 21.40 | 21.59 | 22,727 | +0.61(+2.90%) |
Dec 06, 2021 | 20.69 | 21.07 | 20.64 | 20.98 | 27,843 | +0.48(+2.32%) |
Dec 03, 2021 | 20.61 | 20.62 | 20.32 | 20.51 | 35,875 | +0.34(+1.69%) |
Dec 02, 2021 | 19.82 | 20.28 | 19.71 | 20.17 | 48,152 | +0.50(+2.54%) |
Dec 01, 2021 | 20.22 | 20.23 | 19.67 | 19.67 | 73,350 | -0.33(-1.65%) |
Nov 30, 2021 | 19.85 | 20.23 | 19.85 | 20.00 | 14,319 | +0.02(+0.09%) |
Nov 29, 2021 | 20.11 | 20.11 | 19.75 | 19.98 | 8,430 | +0.57(+2.94%) |
Nov 26, 2021 | 19.53 | 19.53 | 19.29 | 19.41 | 16,598 | -0.27(-1.39%) |
Nov 24, 2021 | 19.44 | 19.69 | 19.44 | 19.68 | 3,927 | +0.20(+1.03%) |
Nov 23, 2021 | 19.58 | 20.79 | 19.45 | 19.48 | 4,804 | -0.19(-0.98%) |
Nov 22, 2021 | 19.79 | 19.91 | 19.64 | 19.68 | 13,557 | +0.04(+0.23%) |
Nov 19, 2021 | 19.64 | 19.73 | 19.61 | 19.63 | 9,126 | +0.15(+0.76%) |
Nov 18, 2021 | 19.54 | 19.48 | 19.48 | 19.48 | 15,288 | -0.22(-1.13%) |
Nov 17, 2021 | 19.78 | 19.79 | 19.63 | 19.71 | 10,169 | +0.02(+0.11%) |
Nov 16, 2021 | 19.95 | 19.95 | 19.63 | 19.68 | 23,842 | -0.42(-2.07%) |
Nov 15, 2021 | 20.44 | 20.44 | 20.05 | 20.10 | 20,027 | -0.36(-1.75%) |
Nov 12, 2021 | 20.34 | 20.46 | 20.33 | 20.46 | 5,093 | +0.02(+0.12%) |
Nov 11, 2021 | 20.28 | 20.51 | 20.28 | 20.43 | 19,462 | +0.33(+1.63%) |
Nov 10, 2021 | 20.53 | 20.11 | 9,976 | -0.41(-1.99%) | ||
Nov 09, 2021 | 20.56 | 20.60 | 20.29 | 20.52 | 10,920 | +0.19(+0.93%) |
Nov 08, 2021 | 20.31 | 20.45 | 20.30 | 20.33 | 11,898 | +0.24(+1.20%) |
Nov 05, 2021 | 20.60 | 20.60 | 20.02 | 20.08 | 28,418 | -0.51(-2.49%) |
Nov 04, 2021 | 21.06 | 21.06 | 20.48 | 20.60 | 14,244 | -0.47(-2.22%) |
Nov 03, 2021 | 20.77 | 21.07 | 20.63 | 21.07 | 17,571 | +0.55(+2.68%) |
Nov 02, 2021 | 20.74 | 20.74 | 20.46 | 20.52 | 11,451 | -0.22(-1.07%) |
Nov 01, 2021 | 20.55 | 20.78 | 20.46 | 20.74 | 19,580 | +0.28(+1.38%) |
Oct 29, 2021 | 20.50 | 20.50 | 20.32 | 20.46 | 9,563 | +0.27(+1.33%) |
Oct 28, 2021 | 20.02 | 20.19 | 20.02 | 20.19 | 10,232 | +0.27(+1.38%) |
Oct 27, 2021 | 20.28 | 20.27 | 19.91 | 19.91 | 25,655 | -0.53(-2.58%) |
Oct 26, 2021 | 20.79 | 20.44 | 33,773 | -0.11(-0.54%) | ||
Oct 25, 2021 | 20.43 | 20.66 | 20.43 | 20.55 | 21,032 | +0.26(+1.28%) |
Oct 22, 2021 | 20.31 | 20.31 | 20.06 | 20.29 | 25,550 | +0.01(+0.04%) |
Oct 21, 2021 | 20.47 | 20.47 | 20.14 | 20.28 | 37,866 | -0.16(-0.76%) |
Oct 20, 2021 | 20.50 | 20.50 | 20.20 | 20.44 | 29,201 | -0.17(-0.81%) |
Oct 19, 2021 | 20.37 | 20.69 | 20.37 | 20.61 | 29,689 | +0.74(+3.72%) |
Oct 18, 2021 | 19.56 | 19.94 | 19.56 | 19.87 | 29,492 | +0.49(+2.53%) |
Oct 15, 2021 | 19.42 | 19.43 | 19.27 | 19.38 | 7,630 | +0.02(+0.12%) |
Oct 14, 2021 | 19.75 | 19.75 | 19.36 | 19.36 | 16,599 | -0.41(-2.07%) |
Oct 13, 2021 | 19.90 | 19.90 | 19.71 | 19.76 | 16,085 | -0.13(-0.63%) |
Oct 12, 2021 | 19.89 | 20.01 | 19.85 | 19.89 | 14,425 | +0.09(+0.45%) |
Oct 11, 2021 | 19.86 | 20.16 | 19.80 | 19.80 | 16,182 | -0.09(-0.45%) |
Oct 08, 2021 | 20.11 | 20.27 | 19.85 | 19.89 | 41,672 | -0.54(-2.65%) |
Oct 07, 2021 | 20.48 | 20.55 | 20.43 | 20.43 | 20,312 | +0.21(+1.03%) |
Oct 06, 2021 | 20.00 | 20.28 | 19.94 | 20.23 | 19,121 | -0.14(-0.69%) |
Oct 05, 2021 | 20.22 | 20.46 | 20.22 | 20.37 | 17,697 | +0.43(+2.16%) |
Oct 04, 2021 | 21.38 | 21.38 | 19.88 | 19.94 | 42,140 | -1.20(-5.66%) |
Oct 01, 2021 | 20.90 | 21.17 | 20.86 | 21.13 | 13,286 | +0.23(+1.09%) |
Sep 30, 2021 | 20.85 | 21.00 | 20.74 | 20.91 | 27,712 | -0.36(-1.69%) |
Sep 29, 2021 | 21.66 | 21.66 | 21.23 | 21.26 | 27,133 | -0.25(-1.18%) |
Sep 28, 2021 | 21.82 | 21.82 | 21.37 | 21.52 | 49,371 | -0.90(-4.01%) |
Sep 27, 2021 | 23.03 | 23.03 | 22.23 | 22.42 | 46,347 | -0.34(-1.50%) |
Sep 24, 2021 | 22.95 | 22.95 | 22.48 | 22.76 | 128,154 | -0.01(-0.07%) |
Sep 23, 2021 | 22.65 | 22.80 | 22.53 | 22.77 | 37,999 | +0.35(+1.56%) |
Sep 22, 2021 | 22.36 | 22.59 | 22.36 | 22.42 | 28,955 | +0.51(+2.31%) |
Sep 21, 2021 | 22.06 | 22.06 | 21.79 | 21.92 | 30,991 | +0.17(+0.78%) |
Sep 20, 2021 | 23.02 | 23.02 | 21.52 | 21.75 | 71,174 | -1.28(-5.54%) |
Sep 17, 2021 | 23.37 | 23.45 | 22.99 | 23.02 | 27,924 | -0.21(-0.88%) |
Sep 16, 2021 | 23.33 | 23.43 | 23.17 | 23.23 | 82,708 | +0.07(+0.29%) |
Sep 15, 2021 | 22.79 | 23.74 | 22.73 | 23.16 | 72,587 | +0.64(+2.82%) |
Sep 14, 2021 | 22.77 | 22.77 | 22.47 | 22.53 | 30,557 | +0.16(+0.70%) |
Sep 13, 2021 | 22.46 | 22.62 | 22.29 | 22.37 | 29,559 | +0.12(+0.53%) |
Sep 10, 2021 | 22.29 | 22.46 | 22.14 | 22.25 | 33,091 | +0.11(+0.50%) |
Sep 09, 2021 | 21.88 | 22.25 | 21.88 | 22.14 | 21,791 | +0.50(+2.30%) |
Sep 08, 2021 | 21.96 | 22.21 | 21.53 | 21.64 | 22,505 | -0.54(-2.44%) |
Sep 07, 2021 | 23.46 | 23.46 | 21.92 | 22.18 | 36,435 | +0.60(+2.78%) |
Sep 03, 2021 | 21.35 | 21.67 | 21.35 | 21.58 | 14,615 | +0.22(+1.03%) |
Sep 02, 2021 | 21.34 | 23.10 | 21.32 | 21.37 | 25,504 | +0.28(+1.32%) |
Sep 01, 2021 | 20.90 | 21.12 | 20.90 | 21.09 | 40,779 | +0.23(+1.11%) |
Aug 31, 2021 | 20.84 | 20.93 | 20.77 | 20.86 | 8,277 | -0.11(-0.54%) |
Aug 30, 2021 | 21.68 | 21.68 | 20.88 | 20.97 | 23,522 | +0.32(+1.54%) |
Aug 27, 2021 | 20.26 | 20.65 | 20.26 | 20.65 | 10,723 | +0.63(+3.17%) |
Aug 26, 2021 | 20.06 | 20.16 | 19.83 | 20.02 | 12,644 | +0.07(+0.34%) |
Aug 25, 2021 | 19.90 | 19.98 | 19.87 | 19.95 | 6,774 | +0.04(+0.21%) |
Aug 24, 2021 | 19.63 | 19.96 | 19.63 | 19.91 | 19,020 | +0.44(+2.28%) |
Aug 23, 2021 | 19.26 | 19.46 | 19.20 | 19.46 | 15,094 | +0.63(+3.35%) |
Aug 20, 2021 | 18.68 | 18.83 | 18.62 | 18.83 | 10,844 | -0.38(-1.95%) |
Aug 19, 2021 | 19.41 | 19.41 | 19.03 | 19.21 | 10,584 | -0.71(-3.55%) |
Aug 18, 2021 | 19.87 | 20.03 | 19.82 | 19.92 | 20,999 | -0.01(-0.03%) |
Aug 17, 2021 | 19.83 | 20.08 | 19.77 | 19.92 | 28,070 | +0.28(+1.43%) |
Aug 16, 2021 | 19.62 | 19.66 | 19.49 | 19.64 | 20,103 | +0.03(+0.15%) |
Aug 13, 2021 | 19.72 | 19.72 | 19.60 | 19.61 | 8,705 | -0.05(-0.26%) |
Aug 12, 2021 | 19.53 | 19.67 | 19.53 | 19.66 | 12,117 | +0.25(+1.30%) |
Aug 11, 2021 | 19.27 | 19.41 | 19.27 | 19.41 | 4,726 | +0.65(+3.48%) |
Aug 10, 2021 | 18.46 | 18.78 | 18.44 | 18.76 | 12,361 | +0.21(+1.14%) |
Aug 09, 2021 | 18.62 | 18.62 | 18.52 | 18.55 | 2,748 | -0.11(-0.59%) |
Aug 06, 2021 | 18.97 | 18.97 | 18.51 | 18.66 | 11,547 | -0.06(-0.31%) |
Aug 05, 2021 | 18.44 | 18.94 | 18.44 | 18.72 | 6,767 | +0.55(+3.04%) |