Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 26.04 | 26.06 | 26.02 | 26.06 | 1,535 | +0.03(+0.12%) |
May 05, 2023 | 25.87 | 26.03 | 25.87 | 26.03 | 421 | +0.32(+1.25%) |
May 04, 2023 | 25.71 | 25.75 | 25.71 | 25.71 | 296 | +0.25(+0.98%) |
May 03, 2023 | 25.49 | 25.61 | 25.46 | 25.46 | 4,280 | -0.04(-0.15%) |
May 02, 2023 | 25.49 | 25.54 | 25.47 | 25.49 | 17,828 | -0.30(-1.18%) |
May 01, 2023 | 25.75 | 25.81 | 25.75 | 25.80 | 958 | -0.08(-0.32%) |
Apr 28, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 104 | +0.12(+0.48%) |
Apr 27, 2023 | 25.59 | 25.76 | 25.59 | 25.76 | 626 | +0.34(+1.34%) |
Apr 26, 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 186 | +0.19(+0.74%) |
Apr 25, 2023 | 25.27 | 25.27 | 25.17 | 25.23 | 1,879 | -0.48(-1.87%) |
Apr 24, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 24 | -0.07(-0.29%) |
Apr 21, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 1,338 | -0.24(-0.91%) |
Apr 20, 2023 | 26.09 | 26.12 | 25.97 | 26.02 | 1,273 | -0.05(-0.19%) |
Apr 19, 2023 | 26.07 | 26.09 | 26.03 | 26.07 | 4,615 | -0.30(-1.12%) |
Apr 18, 2023 | 26.35 | 26.37 | 26.32 | 26.37 | 800 | -0.00(-0.00%) |
Apr 17, 2023 | 26.34 | 26.42 | 26.30 | 26.37 | 9,435 | +0.10(+0.38%) |
Apr 14, 2023 | 26.40 | 26.40 | 26.19 | 26.27 | 14,663 | -0.23(-0.88%) |
Apr 13, 2023 | 26.55 | 26.55 | 26.50 | 26.50 | 616 | +0.37(+1.41%) |
Apr 12, 2023 | 26.17 | 26.20 | 26.13 | 26.13 | 4,329 | -0.25(-0.96%) |
Apr 11, 2023 | 26.52 | 26.52 | 26.36 | 26.38 | 1,634 | +0.11(+0.42%) |
Apr 10, 2023 | 26.23 | 26.27 | 26.17 | 26.27 | 1,208 | +0.02(+0.07%) |
Apr 06, 2023 | 26.18 | 26.25 | 26.18 | 26.25 | 823 | +0.12(+0.46%) |
Apr 05, 2023 | 26.09 | 26.13 | 26.09 | 26.13 | 111 | -0.22(-0.85%) |
Apr 04, 2023 | 26.37 | 26.38 | 26.25 | 26.36 | 1,008 | -0.01(-0.03%) |
Apr 03, 2023 | 26.28 | 26.37 | 26.28 | 26.37 | 423 | +0.05(+0.18%) |
Mar 31, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 101 | -0.08(-0.32%) |
Mar 30, 2023 | 26.35 | 26.40 | 26.35 | 26.40 | 383 | +0.25(+0.97%) |
Mar 29, 2023 | 26.03 | 26.15 | 26.03 | 26.15 | 745 | +0.12(+0.44%) |
Mar 28, 2023 | 25.96 | 26.03 | 25.96 | 26.03 | 108 | +0.34(+1.32%) |
Mar 27, 2023 | 25.73 | 25.73 | 25.57 | 25.69 | 946 | -0.18(-0.71%) |
Mar 24, 2023 | 25.84 | 25.88 | 25.77 | 25.88 | 1,117 | -0.07(-0.26%) |
Mar 23, 2023 | 25.86 | 25.94 | 25.84 | 25.94 | 696 | +0.39(+1.51%) |
Mar 22, 2023 | 25.41 | 25.69 | 25.41 | 25.56 | 536 | +0.13(+0.52%) |
Mar 21, 2023 | 25.37 | 25.43 | 25.35 | 25.43 | 902 | +0.29(+1.14%) |
Mar 20, 2023 | 25.20 | 25.20 | 25.14 | 25.14 | 308 | -0.01(-0.05%) |
Mar 17, 2023 | 25.20 | 25.21 | 25.11 | 25.15 | 10,352 | -0.13(-0.51%) |
Mar 16, 2023 | 25.13 | 25.28 | 25.12 | 25.28 | 67,669 | +0.53(+2.14%) |
Mar 15, 2023 | 24.54 | 24.75 | 24.54 | 24.75 | 706 | -0.47(-1.86%) |
Mar 14, 2023 | 25.10 | 25.23 | 25.10 | 25.22 | 1,153 | +0.00(+0.00%) |
Mar 13, 2023 | 25.28 | 25.35 | 25.22 | 25.22 | 2,801 | +0.04(+0.17%) |
Mar 10, 2023 | 25.23 | 25.23 | 25.14 | 25.18 | 1,412 | -0.12(-0.48%) |
Mar 09, 2023 | 25.62 | 25.62 | 25.30 | 25.30 | 2,782 | -0.62(-2.39%) |
Mar 08, 2023 | 25.83 | 25.94 | 25.83 | 25.92 | 5,087 | +0.11(+0.43%) |
Mar 07, 2023 | 25.91 | 25.91 | 25.81 | 25.81 | 925 | -0.37(-1.41%) |
Mar 06, 2023 | 26.21 | 26.24 | 26.18 | 26.18 | 3,700 | -0.09(-0.33%) |
Mar 03, 2023 | 26.31 | 26.31 | 26.27 | 26.27 | 1,746 | +0.20(+0.78%) |
Mar 02, 2023 | 25.95 | 26.15 | 25.95 | 26.06 | 10,318 | +0.07(+0.26%) |
Mar 01, 2023 | 25.96 | 26.08 | 25.94 | 25.99 | 16,324 | +0.54(+2.11%) |
Feb 28, 2023 | 25.57 | 25.57 | 25.46 | 25.46 | 1,091 | -0.13(-0.50%) |
Feb 27, 2023 | 25.40 | 25.62 | 25.40 | 25.58 | 2,393 | +0.20(+0.79%) |
Feb 24, 2023 | 25.31 | 25.43 | 25.31 | 25.38 | 2,130 | -0.62(-2.40%) |
Feb 23, 2023 | 25.90 | 26.01 | 25.88 | 26.01 | 538 | +0.17(+0.67%) |
Feb 22, 2023 | 25.91 | 25.91 | 25.81 | 25.84 | 1,019 | -0.18(-0.70%) |
Feb 21, 2023 | 26.27 | 26.27 | 26.02 | 26.02 | 3,168 | -0.28(-1.07%) |
Feb 17, 2023 | 26.40 | 26.40 | 26.28 | 26.30 | 1,064 | -0.31(-1.17%) |
Feb 16, 2023 | 26.57 | 26.65 | 26.57 | 26.61 | 3,046 | +0.01(+0.05%) |
Feb 15, 2023 | 26.56 | 26.60 | 26.50 | 26.60 | 1,564 | -0.27(-1.01%) |
Feb 14, 2023 | 26.67 | 26.87 | 26.67 | 26.87 | 534 | -0.07(-0.27%) |
Feb 13, 2023 | 26.89 | 26.97 | 26.89 | 26.94 | 1,124 | +0.25(+0.95%) |
Feb 10, 2023 | 26.65 | 26.69 | 26.65 | 26.69 | 197 | -0.25(-0.94%) |
Feb 09, 2023 | 26.91 | 26.94 | 26.91 | 26.94 | 150 | +0.12(+0.46%) |
Feb 08, 2023 | 26.77 | 26.82 | 26.77 | 26.82 | 1,418 | -0.06(-0.22%) |
Feb 07, 2023 | 26.79 | 26.88 | 26.79 | 26.88 | 5,961 | +0.17(+0.64%) |
Feb 06, 2023 | 26.79 | 26.79 | 26.65 | 26.71 | 2,653 | -0.36(-1.33%) |
Feb 03, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 101 | -0.46(-1.67%) |
Feb 02, 2023 | 27.52 | 27.53 | 27.52 | 27.53 | 464 | -0.15(-0.53%) |
Feb 01, 2023 | 27.47 | 27.95 | 27.35 | 27.67 | 11,788 | +0.41(+1.49%) |
Jan 31, 2023 | 27.21 | 27.31 | 27.21 | 27.27 | 4,341 | -0.19(-0.68%) |
Jan 30, 2023 | 27.68 | 27.68 | 27.45 | 27.45 | 5,491 | -0.47(-1.70%) |
Jan 27, 2023 | 27.83 | 27.92 | 27.83 | 27.92 | 103 | -0.13(-0.45%) |
Jan 26, 2023 | 27.90 | 28.05 | 27.90 | 28.05 | 1,681 | +0.29(+1.06%) |
Jan 25, 2023 | 27.75 | 27.77 | 27.65 | 27.76 | 5,047 | +0.01(+0.05%) |
Jan 24, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | +0.02(+0.08%) |
Jan 23, 2023 | 27.72 | 27.72 | 27.72 | 27.72 | 329 | +0.24(+0.88%) |
Jan 20, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 101 | +0.37(+1.38%) |
Jan 19, 2023 | 27.19 | 27.23 | 26.82 | 27.11 | 38,269 | +0.11(+0.39%) |
Jan 18, 2023 | 27.46 | 27.46 | 27.00 | 27.00 | 9,381 | -0.16(-0.60%) |
Jan 17, 2023 | 27.21 | 27.21 | 27.16 | 27.17 | 1,120 | -0.14(-0.50%) |
Jan 13, 2023 | 27.23 | 27.30 | 27.17 | 27.30 | 829 | +0.22(+0.80%) |
Jan 12, 2023 | 27.17 | 27.17 | 27.09 | 27.09 | 1,672 | +0.09(+0.32%) |
Jan 11, 2023 | 26.95 | 27.00 | 26.95 | 27.00 | 3,237 | +0.10(+0.38%) |
Jan 10, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 129 | +0.18(+0.68%) |
Jan 09, 2023 | 26.89 | 26.89 | 26.72 | 26.72 | 2,044 | +0.21(+0.79%) |
Jan 06, 2023 | 26.26 | 26.55 | 26.26 | 26.51 | 3,337 | +0.48(+1.85%) |
Jan 05, 2023 | 25.93 | 26.02 | 25.91 | 26.02 | 4,014 | -0.08(-0.31%) |
Jan 04, 2023 | 26.11 | 26.11 | 26.02 | 26.11 | 733 | +0.78(+3.08%) |
Jan 03, 2023 | 25.57 | 25.57 | 25.33 | 25.33 | 355 | +0.27(+1.06%) |
Dec 30, 2022 | 25.07 | 25.07 | 24.97 | 25.06 | 12,149 | -0.36(-1.42%) |
Dec 29, 2022 | 25.42 | 25.42 | 25.42 | 25.42 | 12 | +0.48(+1.91%) |
Dec 28, 2022 | 25.02 | 25.03 | 24.94 | 24.94 | 610 | -0.48(-1.87%) |
Dec 27, 2022 | 25.46 | 25.46 | 25.29 | 25.42 | 6,766 | +0.45(+1.79%) |
Dec 23, 2022 | 25.00 | 25.00 | 24.97 | 24.97 | 487 | -0.09(-0.35%) |
Dec 22, 2022 | 25.50 | 25.50 | 24.77 | 25.06 | 8,274 | -0.17(-0.67%) |
Dec 21, 2022 | 25.19 | 25.23 | 25.12 | 25.23 | 1,202 | +0.25(+0.99%) |
Dec 20, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 40 | -0.04(-0.15%) |
Dec 19, 2022 | 25.02 | 25.07 | 25.02 | 25.02 | 1,740 | +0.02(+0.09%) |
Dec 16, 2022 | 25.04 | 25.08 | 24.99 | 24.99 | 1,248 | +0.04(+0.18%) |
Dec 15, 2022 | 24.95 | 24.95 | 24.92 | 24.95 | 3,203 | -0.60(-2.35%) |
Dec 14, 2022 | 25.63 | 26.86 | 25.45 | 25.55 | 4,371 | +0.03(+0.13%) |
Dec 13, 2022 | 25.72 | 25.72 | 25.52 | 25.52 | 356 | +0.19(+0.75%) |
Dec 12, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 10 | -0.16(-0.61%) |
Dec 09, 2022 | 25.53 | 25.55 | 25.48 | 25.48 | 1,329 | -0.04(-0.14%) |
Dec 08, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 39 | +0.26(+1.03%) |
Dec 07, 2022 | 25.30 | 25.32 | 25.20 | 25.26 | 3,843 | -0.13(-0.52%) |
Dec 06, 2022 | 25.47 | 25.47 | 25.32 | 25.39 | 2,809 | -0.06(-0.24%) |
Dec 05, 2022 | 25.87 | 25.87 | 25.41 | 25.45 | 2,829 | -0.30(-1.18%) |
Dec 02, 2022 | 25.77 | 25.77 | 25.67 | 25.75 | 6,103 | +0.10(+0.38%) |
Dec 01, 2022 | 25.72 | 25.72 | 25.66 | 25.66 | 13,181 | -0.11(-0.43%) |
Nov 30, 2022 | 25.56 | 25.80 | 25.56 | 25.77 | 1,559 | +0.80(+3.19%) |
Nov 29, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.52(+2.14%) |
Nov 28, 2022 | 24.61 | 24.61 | 24.45 | 24.45 | 180 | -0.14(-0.55%) |
Nov 25, 2022 | 24.59 | 24.59 | 24.58 | 24.58 | 1,670 | -0.11(-0.45%) |
Nov 23, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 103 | +0.20(+0.83%) |
Nov 22, 2022 | 24.51 | 24.51 | 24.46 | 24.49 | 3,966 | +0.07(+0.28%) |
Nov 21, 2022 | 24.42 | 24.42 | 24.38 | 24.42 | 2,518 | -0.31(-1.26%) |
Nov 18, 2022 | 24.74 | 24.74 | 24.67 | 24.74 | 1,020 | -0.21(-0.86%) |
Nov 17, 2022 | 24.52 | 24.95 | 24.46 | 24.95 | 8,178 | +0.10(+0.41%) |
Nov 16, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 5 | -0.39(-1.53%) |
Nov 15, 2022 | 25.05 | 25.23 | 25.05 | 25.23 | 184 | +0.65(+2.63%) |
Nov 14, 2022 | 24.62 | 24.71 | 24.59 | 24.59 | 2,615 | -0.16(-0.63%) |
Nov 11, 2022 | 24.74 | 24.74 | 24.74 | 24.74 | 103 | +0.59(+2.46%) |
Nov 10, 2022 | 24.03 | 24.15 | 24.01 | 24.15 | 1,728 | +0.90(+3.87%) |
Nov 09, 2022 | 23.44 | 23.44 | 23.25 | 23.25 | 597 | -0.45(-1.91%) |
Nov 08, 2022 | 23.72 | 23.72 | 23.57 | 23.70 | 726 | +0.21(+0.88%) |
Nov 07, 2022 | 23.68 | 23.68 | 23.47 | 23.49 | 211 | +0.03(+0.14%) |
Nov 04, 2022 | 23.41 | 23.46 | 23.24 | 23.46 | 528 | +0.89(+3.94%) |
Nov 03, 2022 | 22.57 | 22.57 | 22.57 | 22.57 | 103 | +0.15(+0.69%) |
Nov 02, 2022 | 22.67 | 22.67 | 22.42 | 22.42 | 515 | -0.18(-0.82%) |
Nov 01, 2022 | 22.58 | 22.73 | 22.58 | 22.60 | 3,500 | +0.37(+1.67%) |
Oct 31, 2022 | 22.12 | 22.23 | 22.12 | 22.23 | 283 | +0.01(+0.06%) |
Oct 28, 2022 | 22.22 | 22.22 | 22.22 | 22.22 | 103 | -0.14(-0.62%) |
Oct 27, 2022 | 22.37 | 22.37 | 22.36 | 22.36 | 177 | -0.14(-0.64%) |
Oct 26, 2022 | 22.27 | 22.50 | 22.27 | 22.50 | 187 | +0.38(+1.73%) |
Oct 25, 2022 | 22.12 | 22.17 | 22.12 | 22.12 | 8,948 | +0.19(+0.88%) |
Oct 24, 2022 | 21.93 | 15 | -0.88(-3.84%) | |||
Oct 21, 2022 | 22.33 | 22.80 | 22.33 | 22.80 | 2,989 | +0.29(+1.28%) |
Oct 20, 2022 | 22.61 | 22.64 | 22.51 | 22.51 | 2,373 | +0.18(+0.82%) |
Oct 19, 2022 | 22.29 | 22.39 | 22.29 | 22.33 | 6,374 | -0.44(-1.94%) |
Oct 18, 2022 | 22.76 | 22.77 | 22.75 | 22.77 | 1,059 | -0.03(-0.14%) |
Oct 17, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 22 | +0.55(+2.46%) |
Oct 14, 2022 | 22.36 | 22.36 | 22.25 | 22.25 | 1,350 | -0.38(-1.70%) |
Oct 13, 2022 | 22.48 | 22.70 | 22.48 | 22.64 | 3,549 | +0.09(+0.40%) |
Oct 12, 2022 | 22.57 | 22.57 | 22.45 | 22.55 | 10,649 | -0.05(-0.21%) |
Oct 11, 2022 | 22.73 | 22.74 | 22.50 | 22.60 | 29,689 | -0.36(-1.57%) |
Oct 10, 2022 | 23.07 | 23.07 | 22.94 | 22.96 | 1,819 | -0.28(-1.21%) |
Oct 07, 2022 | 23.43 | 23.45 | 23.21 | 23.24 | 17,131 | -0.56(-2.36%) |
Oct 06, 2022 | 23.95 | 23.95 | 23.78 | 23.80 | 9,026 | -0.11(-0.47%) |
Oct 05, 2022 | 23.72 | 24.04 | 23.72 | 23.91 | 16,380 | +0.05(+0.21%) |
Oct 04, 2022 | 23.40 | 23.88 | 23.40 | 23.86 | 5,063 | +0.73(+3.15%) |
Oct 03, 2022 | 22.92 | 23.18 | 22.92 | 23.13 | 3,858 | +0.36(+1.56%) |
Sep 30, 2022 | 22.90 | 23.02 | 22.75 | 22.78 | 23,868 | -0.12(-0.54%) |
Sep 29, 2022 | 22.88 | 22.95 | 22.82 | 22.90 | 1,643 | -0.65(-2.76%) |
Sep 28, 2022 | 23.30 | 23.55 | 23.30 | 23.55 | 4,210 | +0.31(+1.31%) |
Sep 27, 2022 | 23.42 | 23.50 | 23.18 | 23.24 | 12,056 | -0.13(-0.57%) |
Sep 26, 2022 | 23.33 | 23.38 | 23.33 | 23.38 | 20,887 | -0.19(-0.79%) |
Sep 23, 2022 | 23.63 | 23.63 | 23.50 | 23.56 | 1,749 | -0.60(-2.50%) |
Sep 22, 2022 | 24.11 | 24.17 | 24.04 | 24.17 | 1,103 | -0.12(-0.48%) |
Sep 21, 2022 | 24.37 | 24.37 | 24.28 | 24.28 | 1,173 | -0.46(-1.85%) |
Sep 20, 2022 | 24.69 | 24.80 | 24.68 | 24.74 | 1,832 | -0.10(-0.41%) |
Sep 19, 2022 | 24.69 | 24.84 | 24.69 | 24.84 | 207 | +0.10(+0.41%) |
Sep 16, 2022 | 24.65 | 24.78 | 24.65 | 24.74 | 1,762 | -0.24(-0.97%) |
Sep 15, 2022 | 25.18 | 25.18 | 24.98 | 24.98 | 220 | -0.26(-1.05%) |
Sep 14, 2022 | 25.26 | 25.26 | 25.25 | 25.25 | 176 | +0.15(+0.60%) |
Sep 13, 2022 | 25.16 | 25.31 | 25.10 | 25.10 | 926 | -0.82(-3.16%) |
Sep 12, 2022 | 25.54 | 25.92 | 25.54 | 25.92 | 2,372 | +0.32(+1.26%) |
Sep 09, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 103 | +0.40(+1.60%) |
Sep 08, 2022 | 25.11 | 25.19 | 25.11 | 25.19 | 708 | -0.10(-0.41%) |
Sep 07, 2022 | 25.04 | 25.35 | 25.04 | 25.30 | 3,642 | +0.23(+0.91%) |
Sep 06, 2022 | 25.16 | 25.17 | 25.06 | 25.07 | 9,633 | -0.32(-1.26%) |
Sep 02, 2022 | 25.59 | 25.68 | 25.39 | 25.39 | 8,227 | -0.26(-1.00%) |
Sep 01, 2022 | 25.43 | 25.64 | 25.43 | 25.64 | 6,945 | -0.21(-0.82%) |
Aug 31, 2022 | 25.89 | 25.93 | 25.86 | 25.86 | 3,069 | +0.18(+0.71%) |
Aug 30, 2022 | 25.85 | 25.85 | 25.61 | 25.67 | 2,686 | -0.30(-1.15%) |
Aug 29, 2022 | 26.08 | 26.08 | 25.97 | 25.97 | 1,491 | -0.18(-0.69%) |
Aug 26, 2022 | 26.55 | 26.60 | 26.15 | 26.15 | 10,837 | -0.25(-0.96%) |
Aug 25, 2022 | 26.32 | 26.41 | 26.32 | 26.41 | 359 | +0.49(+1.90%) |
Aug 24, 2022 | 25.63 | 25.92 | 25.63 | 25.92 | 2,087 | +0.05(+0.18%) |
Aug 23, 2022 | 25.88 | 25.92 | 25.84 | 25.87 | 6,132 | +0.09(+0.37%) |
Aug 22, 2022 | 25.78 | 25.86 | 25.78 | 25.78 | 67,912 | -0.20(-0.77%) |
Aug 19, 2022 | 25.95 | 25.98 | 25.88 | 25.98 | 8,888 | -0.33(-1.26%) |
Aug 18, 2022 | 26.27 | 26.33 | 26.26 | 26.31 | 1,620 | -0.17(-0.63%) |
Aug 17, 2022 | 26.36 | 26.59 | 26.36 | 26.47 | 4,356 | -0.09(-0.33%) |
Aug 16, 2022 | 26.59 | 26.64 | 26.46 | 26.56 | 4,627 | -0.06(-0.21%) |
Aug 15, 2022 | 26.62 | 26.62 | 26.62 | 26.62 | 93 | -0.08(-0.28%) |
Aug 12, 2022 | 26.63 | 26.69 | 26.54 | 26.69 | 2,363 | +0.27(+1.02%) |
Aug 11, 2022 | 26.38 | 26.46 | 26.38 | 26.42 | 5,281 | +0.08(+0.30%) |
Aug 10, 2022 | 26.36 | 26.36 | 26.29 | 26.34 | 5,579 | +0.31(+1.17%) |
Aug 09, 2022 | 26.13 | 26.13 | 26.04 | 26.04 | 480 | -0.10(-0.38%) |
Aug 08, 2022 | 26.13 | 26.14 | 26.13 | 26.14 | 867 | +0.01(+0.03%) |
Aug 05, 2022 | 26.17 | 26.17 | 26.13 | 26.13 | 1,336 | +0.04(+0.17%) |
Aug 04, 2022 | 26.11 | 26.15 | 26.09 | 26.09 | 4,793 | +0.17(+0.64%) |
Aug 03, 2022 | 25.54 | 25.93 | 25.54 | 25.92 | 1,647 | +0.23(+0.89%) |
Aug 02, 2022 | 25.76 | 25.76 | 25.69 | 25.69 | 140 | -0.05(-0.19%) |
Aug 01, 2022 | 25.69 | 25.74 | 25.69 | 25.74 | 260 | -0.18(-0.70%) |
Jul 29, 2022 | 25.70 | 25.92 | 25.70 | 25.92 | 420 | -0.25(-0.94%) |
Jul 28, 2022 | 26.01 | 26.17 | 26.01 | 26.17 | 1,222 | +0.11(+0.41%) |
Jul 27, 2022 | 25.91 | 26.10 | 25.91 | 26.06 | 4,910 | +0.47(+1.85%) |
Jul 26, 2022 | 25.63 | 25.63 | 25.59 | 25.59 | 438 | -0.22(-0.86%) |
Jul 25, 2022 | 25.79 | 25.86 | 25.74 | 25.81 | 2,025 | +0.12(+0.46%) |
Jul 22, 2022 | 25.96 | 25.96 | 25.69 | 25.69 | 2,173 | -0.32(-1.25%) |
Jul 21, 2022 | 25.85 | 26.02 | 25.85 | 26.02 | 1,285 | +0.32(+1.26%) |
Jul 20, 2022 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | -0.09(-0.35%) |
Jul 19, 2022 | 25.79 | 25.79 | 25.73 | 25.78 | 764 | +0.38(+1.48%) |
Jul 18, 2022 | 25.41 | 25.41 | 25.41 | 25.41 | 103 | +0.18(+0.70%) |
Jul 15, 2022 | 25.20 | 25.23 | 25.20 | 25.23 | 4,607 | +0.14(+0.55%) |
Jul 14, 2022 | 25.20 | 25.20 | 25.09 | 25.09 | 208 | -0.23(-0.89%) |
Jul 13, 2022 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | -0.00(-0.01%) |
Jul 12, 2022 | 25.43 | 25.51 | 25.32 | 25.32 | 1,816 | -0.11(-0.43%) |
Jul 11, 2022 | 25.51 | 25.51 | 25.38 | 25.43 | 625 | -0.69(-2.65%) |
Jul 08, 2022 | 26.17 | 26.21 | 26.04 | 26.12 | 6,302 | -0.05(-0.20%) |
Jul 07, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 1,051 | +0.57(+2.23%) |
Jul 06, 2022 | 25.47 | 25.60 | 25.47 | 25.60 | 847 | -0.15(-0.58%) |
Jul 05, 2022 | 25.42 | 25.81 | 25.42 | 25.75 | 1,202 | -0.19(-0.72%) |
Jul 01, 2022 | 25.94 | 25.94 | 25.94 | 25.94 | 103 | -0.16(-0.60%) |
Jun 30, 2022 | 25.80 | 26.20 | 25.80 | 26.09 | 2,400 | -0.21(-0.79%) |
Jun 29, 2022 | 26.33 | 26.33 | 26.30 | 26.30 | 379 | -0.13(-0.50%) |
Jun 28, 2022 | 26.81 | 26.81 | 26.43 | 26.43 | 1,699 | -0.21(-0.78%) |
Jun 27, 2022 | 26.63 | 26.64 | 26.63 | 26.64 | 838 | -0.11(-0.41%) |
Jun 24, 2022 | 26.55 | 26.76 | 26.55 | 26.75 | 28,371 | +0.56(+2.12%) |
Jun 23, 2022 | 25.92 | 26.31 | 25.92 | 26.19 | 1,545 | +0.06(+0.23%) |
Jun 22, 2022 | 26.24 | 26.24 | 26.13 | 26.13 | 3,475 | -0.44(-1.65%) |
Jun 21, 2022 | 26.53 | 26.74 | 26.51 | 26.57 | 13,550 | +0.49(+1.89%) |
Jun 17, 2022 | 26.03 | 26.08 | 25.89 | 26.08 | 13,502 | +0.16(+0.62%) |
Jun 16, 2022 | 26.07 | 26.07 | 25.80 | 25.92 | 7,880 | -0.78(-2.93%) |
Jun 15, 2022 | 26.51 | 26.83 | 26.51 | 26.70 | 2,041 | +0.41(+1.56%) |
Jun 14, 2022 | 26.26 | 26.36 | 26.26 | 26.29 | 2,923 | +0.34(+1.30%) |
Jun 13, 2022 | 26.46 | 26.46 | 25.86 | 25.95 | 10,916 | -0.93(-3.46%) |
Jun 10, 2022 | 26.91 | 26.91 | 26.89 | 26.89 | 497 | -0.28(-1.02%) |
Jun 09, 2022 | 27.41 | 27.41 | 27.16 | 27.16 | 1,040 | -0.62(-2.24%) |
Jun 08, 2022 | 27.77 | 27.90 | 27.77 | 27.79 | 929 | +0.19(+0.68%) |
Jun 07, 2022 | 27.43 | 27.60 | 27.43 | 27.60 | 910 | +0.20(+0.75%) |
Jun 06, 2022 | 27.46 | 27.46 | 27.39 | 27.39 | 1,293 | +0.14(+0.53%) |
Jun 03, 2022 | 27.25 | 27.32 | 27.25 | 27.25 | 856 | -0.47(-1.68%) |
Jun 02, 2022 | 27.67 | 27.71 | 27.67 | 27.71 | 325 | +0.53(+1.95%) |