Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 58.78 | 59.14 | 58.29 | 59.14 | 8,969 | +0.40(+0.68%) |
May 30, 2024 | 59.03 | 59.03 | 58.69 | 58.75 | 25,703 | -0.41(-0.70%) |
May 29, 2024 | 59.15 | 59.25 | 59.15 | 59.16 | 3,242 | -0.36(-0.60%) |
May 28, 2024 | 59.56 | 59.56 | 59.46 | 59.52 | 3,794 | -0.01(-0.02%) |
May 24, 2024 | 59.59 | 59.59 | 59.53 | 59.53 | 228 | +0.29(+0.49%) |
May 23, 2024 | 59.84 | 59.84 | 59.24 | 59.24 | 9,007 | -0.38(-0.64%) |
May 22, 2024 | 59.83 | 59.83 | 59.62 | 59.62 | 131,681 | -0.21(-0.35%) |
May 21, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 5 | +0.24(+0.40%) |
May 20, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 28 | +0.04(+0.06%) |
May 17, 2024 | 59.50 | 59.56 | 59.46 | 59.56 | 60,685 | +0.08(+0.13%) |
May 16, 2024 | 59.54 | 59.54 | 59.48 | 59.48 | 294 | -0.05(-0.08%) |
May 15, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 25 | +0.62(+1.06%) |
May 14, 2024 | 58.83 | 58.91 | 58.83 | 58.91 | 1,207 | +0.30(+0.51%) |
May 13, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | +0.03(+0.06%) |
May 10, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | +0.06(+0.10%) |
May 09, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 2 | +0.31(+0.53%) |
May 08, 2024 | 58.14 | 58.20 | 58.14 | 58.20 | 417 | -0.03(-0.05%) |
May 07, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 82 | +0.09(+0.15%) |
May 06, 2024 | 58.00 | 58.15 | 57.97 | 58.15 | 2,820 | +0.50(+0.87%) |
May 03, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 145 | +0.83(+1.45%) |
May 02, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 100 | +0.47(+0.83%) |
May 01, 2024 | 56.37 | 56.45 | 56.33 | 56.36 | 5,809 | -0.20(-0.35%) |
Apr 30, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 150 | -0.85(-1.49%) |
Apr 29, 2024 | 57.42 | 57.55 | 57.34 | 57.41 | 1,779 | +0.11(+0.19%) |
Apr 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 100 | +0.65(+1.15%) |
Apr 25, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 126 | -0.22(-0.38%) |
Apr 24, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 100 | +0.12(+0.22%) |
Apr 23, 2024 | 56.75 | 56.75 | 56.74 | 56.74 | 100 | +0.52(+0.93%) |
Apr 22, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 235 | +0.42(+0.75%) |
Apr 19, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 163 | -0.38(-0.67%) |
Apr 18, 2024 | 56.41 | 56.42 | 56.16 | 56.18 | 1,300 | -0.22(-0.40%) |
Apr 17, 2024 | 56.56 | 56.58 | 56.40 | 56.40 | 3,531 | -0.30(-0.52%) |
Apr 16, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 69 | -0.14(-0.25%) |
Apr 15, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 39 | -0.70(-1.22%) |
Apr 12, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | -0.83(-1.43%) |
Apr 11, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 80 | +0.38(+0.66%) |
Apr 10, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 191 | -0.46(-0.79%) |
Apr 09, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 12 | +0.09(+0.15%) |
Apr 08, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 29 | -0.04(-0.07%) |
Apr 05, 2024 | 57.96 | 58.48 | 57.96 | 58.41 | 808 | +0.53(+0.92%) |
Apr 04, 2024 | 58.53 | 58.53 | 57.88 | 57.88 | 215 | -0.64(-1.09%) |
Apr 03, 2024 | 58.74 | 58.74 | 58.45 | 58.51 | 2,022 | -0.06(-0.10%) |
Apr 02, 2024 | 58.46 | 58.57 | 58.46 | 58.57 | 301 | -0.39(-0.66%) |
Apr 01, 2024 | 58.87 | 58.96 | 58.87 | 58.96 | 4,467 | -0.14(-0.24%) |
Mar 28, 2024 | 59.00 | 59.10 | 58.98 | 59.10 | 2,542 | +0.17(+0.29%) |
Mar 27, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 0 | +0.50(+0.86%) |
Mar 26, 2024 | 58.43 | 58.43 | 58.43 | 58.43 | 2 | -0.07(-0.12%) |
Mar 25, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 64 | -0.23(-0.40%) |
Mar 22, 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 100 | -0.11(-0.19%) |
Mar 21, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 12 | +0.17(+0.29%) |
Mar 20, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 1 | +0.49(+0.84%) |
Mar 19, 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 56 | +0.31(+0.53%) |
Mar 18, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 0 | +0.44(+0.77%) |
Mar 15, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 100 | -0.44(-0.76%) |
Mar 14, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | -0.17(-0.29%) |
Mar 13, 2024 | 58.12 | 58.17 | 58.04 | 58.04 | 1,165 | -0.13(-0.22%) |
Mar 12, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 51 | +0.64(+1.10%) |
Mar 11, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | +0.02(+0.03%) |
Mar 08, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 205 | -0.25(-0.44%) |
Mar 07, 2024 | 57.66 | 57.77 | 57.65 | 57.77 | 506 | +0.55(+0.97%) |
Mar 06, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 1 | +0.26(+0.45%) |
Mar 05, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 40 | -0.57(-0.99%) |
Mar 04, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | -0.17(-0.30%) |
Mar 01, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 100 | +0.41(+0.71%) |
Feb 29, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 48 | +0.33(+0.58%) |
Feb 28, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | -0.12(-0.21%) |
Feb 27, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | +0.01(+0.01%) |
Feb 26, 2024 | 57.21 | 57.21 | 57.08 | 57.08 | 531 | -0.29(-0.50%) |
Feb 23, 2024 | 57.35 | 57.37 | 57.35 | 57.37 | 1,002 | +0.14(+0.25%) |
Feb 22, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | +1.11(+1.98%) |
Feb 21, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 2 | +0.12(+0.21%) |
Feb 20, 2024 | 56.05 | 56.05 | 55.99 | 55.99 | 177 | -0.40(-0.71%) |
Feb 16, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 100 | -0.26(-0.46%) |
Feb 15, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 0 | +0.29(+0.51%) |
Feb 14, 2024 | 56.11 | 56.36 | 56.11 | 56.36 | 14,334 | +0.41(+0.74%) |
Feb 13, 2024 | 56.00 | 56.00 | 55.65 | 55.95 | 578 | -0.75(-1.33%) |
Feb 12, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 26 | -0.06(-0.11%) |
Feb 09, 2024 | 56.70 | 56.76 | 56.70 | 56.76 | 3,971 | +0.43(+0.77%) |
Feb 08, 2024 | 56.31 | 56.33 | 56.31 | 56.33 | 539 | -0.02(-0.03%) |
Feb 07, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 17 | +0.39(+0.70%) |
Feb 06, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 38 | +0.05(+0.09%) |
Feb 05, 2024 | 55.89 | 55.91 | 55.89 | 55.91 | 309 | -0.16(-0.28%) |
Feb 02, 2024 | 55.62 | 56.06 | 55.62 | 56.06 | 6,048 | +0.53(+0.95%) |
Feb 01, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 15 | +0.65(+1.19%) |
Jan 31, 2024 | 55.45 | 55.46 | 54.88 | 54.88 | 18,002 | -0.82(-1.47%) |
Jan 30, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 60 | +0.06(+0.11%) |
Jan 29, 2024 | 55.50 | 55.64 | 55.50 | 55.64 | 735 | +0.45(+0.81%) |
Jan 26, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 214 | -0.06(-0.12%) |
Jan 25, 2024 | 55.12 | 55.26 | 55.12 | 55.26 | 353 | +0.25(+0.46%) |
Jan 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 71 | -0.01(-0.03%) |
Jan 23, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 53 | +0.21(+0.37%) |
Jan 22, 2024 | 54.86 | 54.86 | 54.81 | 54.81 | 240 | +0.19(+0.34%) |
Jan 19, 2024 | 54.29 | 54.62 | 54.29 | 54.62 | 400 | +0.64(+1.19%) |
Jan 18, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 36 | +0.43(+0.80%) |
Jan 17, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 28 | -0.26(-0.48%) |
Jan 16, 2024 | 53.80 | 53.81 | 53.80 | 53.81 | 658 | -0.26(-0.48%) |
Jan 12, 2024 | 54.02 | 54.07 | 53.98 | 54.07 | 1,890 | +0.07(+0.13%) |
Jan 11, 2024 | 53.81 | 54.09 | 53.81 | 54.00 | 566 | -0.01(-0.02%) |
Jan 10, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 69 | +0.23(+0.43%) |
Jan 09, 2024 | 53.79 | 53.79 | 53.77 | 53.78 | 1,691 | -0.08(-0.15%) |
Jan 08, 2024 | 53.36 | 53.86 | 53.36 | 53.86 | 252 | +0.74(+1.40%) |
Jan 05, 2024 | 53.17 | 53.17 | 53.09 | 53.12 | 271 | +0.07(+0.13%) |
Jan 04, 2024 | 53.15 | 53.15 | 53.05 | 53.05 | 701 | -0.20(-0.37%) |
Jan 03, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 41 | -0.38(-0.72%) |
Jan 02, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 11 | -0.25(-0.46%) |
Dec 29, 2023 | 53.88 | 53.88 | 53.88 | 53.88 | 100 | -0.12(-0.23%) |
Dec 28, 2023 | 54.01 | 54.01 | 54.01 | 54.01 | 34 | +0.08(+0.14%) |
Dec 27, 2023 | 53.92 | 53.93 | 53.89 | 53.93 | 4,343 | +0.01(+0.02%) |
Dec 26, 2023 | 53.92 | 53.92 | 53.92 | 53.92 | 4 | +0.23(+0.42%) |
Dec 22, 2023 | 53.88 | 53.88 | 53.69 | 53.69 | 966 | +0.06(+0.10%) |
Dec 21, 2023 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | +0.49(+0.91%) |
Dec 20, 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 110 | -0.63(-1.17%) |
Dec 19, 2023 | 53.70 | 53.78 | 53.70 | 53.78 | 5,381 | +0.34(+0.63%) |
Dec 18, 2023 | 53.45 | 53.48 | 53.44 | 53.44 | 1,207 | +0.24(+0.45%) |
Dec 15, 2023 | 53.10 | 53.23 | 53.08 | 53.20 | 2,755 | -0.03(-0.05%) |
Dec 14, 2023 | 53.37 | 53.43 | 53.12 | 53.22 | 9,480 | +0.15(+0.28%) |
Dec 13, 2023 | 52.42 | 53.07 | 52.42 | 53.07 | 985 | +0.67(+1.27%) |
Dec 12, 2023 | 52.41 | 52.41 | 52.41 | 52.41 | 100 | +0.19(+0.36%) |
Dec 11, 2023 | 52.08 | 52.22 | 52.08 | 52.22 | 4,080 | +0.20(+0.38%) |
Dec 08, 2023 | 52.02 | 52.02 | 52.02 | 52.02 | 101 | +0.14(+0.27%) |
Dec 07, 2023 | 51.88 | 51.88 | 51.88 | 51.88 | 110 | +0.44(+0.86%) |
Dec 06, 2023 | 51.49 | 51.49 | 51.44 | 51.44 | 2,033 | -0.21(-0.41%) |
Dec 05, 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 33 | -0.03(-0.07%) |
Dec 04, 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 4 | -0.30(-0.58%) |
Dec 01, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 100 | +0.34(+0.65%) |
Nov 30, 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 28 | +0.25(+0.48%) |
Nov 29, 2023 | 51.54 | 51.57 | 51.40 | 51.40 | 725 | -0.03(-0.06%) |
Nov 28, 2023 | 51.44 | 51.44 | 51.43 | 51.43 | 540 | +0.17(+0.32%) |
Nov 27, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 44 | -0.11(-0.21%) |
Nov 24, 2023 | 51.32 | 51.37 | 51.28 | 51.37 | 20,174 | +0.04(+0.07%) |
Nov 22, 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 100 | +0.20(+0.40%) |
Nov 21, 2023 | 51.14 | 51.16 | 51.13 | 51.13 | 732 | -0.04(-0.08%) |
Nov 20, 2023 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | +0.37(+0.73%) |
Nov 17, 2023 | 50.79 | 50.82 | 50.79 | 50.80 | 361 | +0.02(+0.05%) |
Nov 16, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.09(+0.17%) |
Nov 15, 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 25 | +0.17(+0.33%) |
Nov 14, 2023 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | +0.94(+1.90%) |
Nov 13, 2023 | 49.71 | 49.72 | 49.58 | 49.58 | 591 | -0.07(-0.13%) |
Nov 10, 2023 | 49.65 | 49.65 | 49.65 | 49.65 | 100 | +0.71(+1.46%) |
Nov 09, 2023 | 48.94 | 48.94 | 48.94 | 48.94 | 68 | -0.43(-0.87%) |
Nov 08, 2023 | 49.37 | 49.37 | 49.37 | 49.37 | 2 | +0.04(+0.08%) |
Nov 07, 2023 | 49.33 | 49.33 | 49.33 | 49.33 | 1 | +0.16(+0.32%) |
Nov 06, 2023 | 49.22 | 49.22 | 49.15 | 49.17 | 7,408 | +0.07(+0.14%) |
Nov 03, 2023 | 49.18 | 49.18 | 49.10 | 49.10 | 935 | +0.46(+0.94%) |
Nov 02, 2023 | 48.57 | 48.65 | 48.57 | 48.65 | 434 | +0.90(+1.89%) |
Nov 01, 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 109 | +0.49(+1.03%) |
Oct 31, 2023 | 47.06 | 47.26 | 47.06 | 47.26 | 889 | +0.30(+0.64%) |
Oct 30, 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 106 | +0.64(+1.37%) |
Oct 27, 2023 | 46.32 | 46.32 | 46.32 | 46.32 | 100 | -0.32(-0.69%) |
Oct 26, 2023 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | -0.51(-1.07%) |
Oct 25, 2023 | 47.35 | 47.37 | 47.15 | 47.15 | 2,807 | -0.79(-1.65%) |
Oct 24, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | +0.37(+0.77%) |
Oct 23, 2023 | 47.59 | 47.63 | 47.57 | 47.57 | 716 | -0.13(-0.27%) |
Oct 20, 2023 | 48.12 | 48.12 | 47.70 | 47.70 | 1,694 | -0.57(-1.18%) |
Oct 19, 2023 | 48.44 | 48.44 | 48.23 | 48.27 | 1,312 | -0.44(-0.91%) |
Oct 18, 2023 | 48.90 | 48.90 | 48.71 | 48.71 | 604 | -0.65(-1.31%) |
Oct 17, 2023 | 49.56 | 49.56 | 49.34 | 49.36 | 2,638 | -0.10(-0.20%) |
Oct 16, 2023 | 49.49 | 49.49 | 49.46 | 49.46 | 250 | +0.58(+1.19%) |
Oct 13, 2023 | 49.32 | 49.32 | 48.88 | 48.88 | 1,292 | -0.31(-0.64%) |
Oct 12, 2023 | 49.15 | 49.19 | 49.15 | 49.19 | 303 | -0.29(-0.58%) |
Oct 11, 2023 | 49.48 | 49.48 | 49.48 | 49.48 | 2 | +0.27(+0.56%) |
Oct 10, 2023 | 49.41 | 49.41 | 49.20 | 49.20 | 5,437 | +0.32(+0.65%) |
Oct 09, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 15 | +0.22(+0.45%) |
Oct 06, 2023 | 48.53 | 48.80 | 48.53 | 48.67 | 439 | +0.57(+1.19%) |
Oct 05, 2023 | 48.10 | 48.10 | 48.10 | 48.10 | 1 | -0.04(-0.08%) |
Oct 04, 2023 | 47.67 | 48.13 | 47.67 | 48.13 | 100 | +0.48(+1.00%) |
Oct 03, 2023 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | -0.64(-1.32%) |
Oct 02, 2023 | 48.29 | 48.29 | 48.29 | 48.29 | 68 | +0.01(+0.03%) |
Sep 29, 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | -0.10(-0.22%) |
Sep 28, 2023 | 48.46 | 48.52 | 48.38 | 48.39 | 4,105 | +0.29(+0.60%) |
Sep 27, 2023 | 48.25 | 48.25 | 47.93 | 48.10 | 3,332 | -0.04(-0.09%) |
Sep 26, 2023 | 48.14 | 48.14 | 48.14 | 48.14 | 30 | -0.71(-1.46%) |
Sep 25, 2023 | 48.58 | 48.85 | 48.85 | 48.85 | 235 | +0.12(+0.25%) |
Sep 22, 2023 | 48.73 | 48.73 | 48.73 | 48.73 | 100 | -0.19(-0.39%) |
Sep 21, 2023 | 49.09 | 49.10 | 48.92 | 48.92 | 624 | -0.82(-1.65%) |
Sep 20, 2023 | 49.74 | 49.74 | 49.74 | 49.74 | 1 | -0.42(-0.83%) |
Sep 19, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 90 | -0.14(-0.29%) |
Sep 18, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.02(+0.04%) |
Sep 15, 2023 | 50.63 | 50.63 | 50.28 | 50.28 | 429 | -0.58(-1.14%) |
Sep 14, 2023 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | +0.40(+0.80%) |
Sep 13, 2023 | 50.52 | 50.53 | 50.46 | 50.46 | 586 | +0.10(+0.19%) |
Sep 12, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 0 | -0.22(-0.44%) |
Sep 11, 2023 | 50.53 | 50.58 | 50.53 | 50.58 | 424 | +0.36(+0.71%) |
Sep 08, 2023 | 50.34 | 50.35 | 50.22 | 50.22 | 3,032 | +0.04(+0.08%) |
Sep 07, 2023 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | -0.08(-0.16%) |
Sep 06, 2023 | 50.26 | 50.26 | 50.26 | 50.26 | 29 | -0.39(-0.77%) |
Sep 05, 2023 | 50.78 | 50.78 | 50.65 | 50.65 | 315 | -0.21(-0.41%) |
Sep 01, 2023 | 50.94 | 50.94 | 50.86 | 50.86 | 482 | +0.05(+0.10%) |
Aug 31, 2023 | 50.83 | 50.83 | 50.80 | 50.80 | 505 | +0.01(+0.03%) |
Aug 30, 2023 | 50.79 | 50.79 | 50.79 | 50.79 | 5 | +0.21(+0.41%) |
Aug 29, 2023 | 50.46 | 50.58 | 50.46 | 50.58 | 2,568 | +0.70(+1.40%) |
Aug 28, 2023 | 49.88 | 49.88 | 49.88 | 49.88 | 50 | +0.27(+0.54%) |
Aug 25, 2023 | 49.62 | 49.62 | 49.62 | 49.62 | 101 | +0.29(+0.58%) |
Aug 24, 2023 | 49.73 | 49.76 | 49.33 | 49.33 | 1,667 | -0.53(-1.06%) |
Aug 23, 2023 | 49.86 | 49.86 | 49.86 | 49.86 | 1 | +0.50(+1.01%) |
Aug 22, 2023 | 49.36 | 49.36 | 49.36 | 49.36 | 17 | -0.12(-0.25%) |
Aug 21, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | +0.37(+0.75%) |
Aug 18, 2023 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | -0.11(-0.22%) |
Aug 17, 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | -0.33(-0.67%) |
Aug 16, 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | -0.35(-0.71%) |
Aug 15, 2023 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | -0.49(-0.98%) |
Aug 14, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | +0.25(+0.50%) |
Aug 11, 2023 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | -0.04(-0.08%) |
Aug 10, 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 1 | +0.03(+0.05%) |
Aug 09, 2023 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | -0.35(-0.69%) |
Aug 08, 2023 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | -0.26(-0.51%) |
Aug 07, 2023 | 50.67 | 50.77 | 50.67 | 50.77 | 1,407 | +0.45(+0.90%) |
Aug 04, 2023 | 50.32 | 50.32 | 50.32 | 50.32 | 101 | -0.30(-0.60%) |
Aug 03, 2023 | 50.58 | 50.62 | 50.58 | 50.62 | 1,846 | -0.14(-0.27%) |
Aug 02, 2023 | 50.82 | 50.82 | 50.76 | 50.76 | 276 | -0.72(-1.39%) |
Aug 01, 2023 | 51.51 | 51.51 | 51.48 | 51.48 | 352 | -0.11(-0.21%) |
Jul 31, 2023 | 51.59 | 51.59 | 51.59 | 51.59 | 0 | -0.01(-0.01%) |
Jul 28, 2023 | 51.47 | 51.59 | 51.47 | 51.59 | 3,404 | +0.50(+0.98%) |
Jul 27, 2023 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | -0.31(-0.60%) |
Jul 26, 2023 | 51.38 | 51.40 | 51.26 | 51.40 | 1,088 | +0.01(+0.01%) |
Jul 25, 2023 | 51.51 | 51.54 | 51.39 | 51.39 | 3,355 | +0.15(+0.30%) |
Jul 24, 2023 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | +0.19(+0.37%) |
Jul 21, 2023 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +0.02(+0.04%) |
Jul 20, 2023 | 51.03 | 51.03 | 51.03 | 51.03 | 59 | -0.35(-0.68%) |
Jul 19, 2023 | 51.44 | 51.44 | 51.38 | 51.38 | 1,121 | +0.21(+0.40%) |
Jul 18, 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 1 | +0.37(+0.72%) |
Jul 17, 2023 | 50.76 | 50.81 | 50.76 | 50.81 | 142 | +0.22(+0.43%) |
Jul 14, 2023 | 50.68 | 50.68 | 50.59 | 50.59 | 323 | -0.10(-0.20%) |
Jul 13, 2023 | 50.51 | 50.69 | 50.50 | 50.69 | 497 | +0.53(+1.05%) |
Jul 12, 2023 | 50.37 | 50.37 | 50.12 | 50.16 | 234 | +0.31(+0.63%) |
Jul 11, 2023 | 49.60 | 49.85 | 49.59 | 49.85 | 4,460 | +0.43(+0.87%) |
Jul 10, 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 1 | +0.03(+0.07%) |
Jul 07, 2023 | 49.74 | 49.74 | 49.39 | 49.39 | 1,762 | -0.13(-0.27%) |
Jul 06, 2023 | 49.51 | 49.52 | 49.50 | 49.52 | 2,122 | -0.39(-0.79%) |
Jul 05, 2023 | 49.91 | 49.95 | 49.91 | 49.92 | 1,710 | -0.06(-0.11%) |
Jul 03, 2023 | 49.98 | 49.99 | 49.97 | 49.97 | 922 | +0.05(+0.09%) |
Jun 30, 2023 | 49.94 | 49.94 | 49.93 | 49.93 | 909 | +0.68(+1.37%) |
Jun 29, 2023 | 49.28 | 49.29 | 49.25 | 49.25 | 1,819 | +0.23(+0.47%) |
Jun 28, 2023 | 49.00 | 49.03 | 49.00 | 49.02 | 3,150 | -0.11(-0.23%) |
Jun 27, 2023 | 49.19 | 49.20 | 49.13 | 49.13 | 2,022 | +0.45(+0.93%) |
Jun 26, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 15 | -0.27(-0.54%) |
Jun 23, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 101 | -0.31(-0.63%) |
Jun 22, 2023 | 49.10 | 49.26 | 49.09 | 49.26 | 716 | +0.15(+0.32%) |
Jun 21, 2023 | 49.21 | 49.21 | 49.11 | 49.11 | 1,603 | -0.35(-0.70%) |
Jun 20, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -0.23(-0.47%) |
Jun 16, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 101 | -0.08(-0.15%) |
Jun 15, 2023 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +0.68(+1.38%) |
Jun 14, 2023 | 48.96 | 49.09 | 48.93 | 49.09 | 426 | +0.03(+0.06%) |
Jun 13, 2023 | 49.01 | 49.06 | 49.01 | 49.06 | 1,927 | +0.37(+0.77%) |
Jun 12, 2023 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | +0.41(+0.85%) |
Jun 09, 2023 | 48.34 | 48.34 | 48.21 | 48.27 | 2,263 | +0.07(+0.15%) |
Jun 08, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.31(+0.64%) |
Jun 07, 2023 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | -0.26(-0.54%) |
Jun 06, 2023 | 48.04 | 48.15 | 48.04 | 48.15 | 4,142 | +0.12(+0.25%) |
Jun 05, 2023 | 48.03 | 48.03 | 48.03 | 48.03 | 2 | -0.05(-0.11%) |
Jun 02, 2023 | 48.08 | 48.08 | 48.07 | 48.08 | 361 | +0.75(+1.58%) |