Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 241,778 | +0.02(+5.92%) |
May 05, 2023 | 0.3300 | 0.3450 | 0.3012 | 0.3210 | 320,133 | -0.00(-1.44%) |
May 04, 2023 | 0.3400 | 0.3401 | 0.3000 | 0.3257 | 354,231 | +0.00(+0.84%) |
May 03, 2023 | 0.3481 | 0.3481 | 0.3100 | 0.3230 | 203,229 | -0.00(-1.04%) |
May 02, 2023 | 0.3453 | 0.3638 | 0.3170 | 0.3264 | 242,329 | -0.02(-5.47%) |
May 01, 2023 | 0.3700 | 0.3799 | 0.3340 | 0.3453 | 204,631 | -0.02(-5.94%) |
Apr 28, 2023 | 0.3750 | 0.3813 | 0.3415 | 0.3671 | 279,281 | +0.00(+0.55%) |
Apr 27, 2023 | 0.3669 | 0.3868 | 0.3507 | 0.3651 | 208,957 | -0.01(-3.13%) |
Apr 26, 2023 | 0.3601 | 0.3900 | 0.3495 | 0.3769 | 203,041 | +0.02(+4.81%) |
Apr 25, 2023 | 0.3900 | 0.4080 | 0.3330 | 0.3596 | 293,340 | -0.03(-7.65%) |
Apr 24, 2023 | 0.5100 | 0.5100 | 0.3608 | 0.3894 | 403,769 | +0.00(+0.59%) |
Apr 21, 2023 | 0.3802 | 0.4160 | 0.3120 | 0.3871 | 640,686 | -0.00(-0.67%) |
Apr 20, 2023 | 0.3800 | 0.4800 | 0.3620 | 0.3897 | 1,439,037 | -0.07(-16.09%) |
Apr 19, 2023 | 0.5400 | 0.5890 | 0.4305 | 0.4644 | 5,234,392 | +0.06(+14.16%) |
Apr 18, 2023 | 0.4269 | 0.4269 | 0.3939 | 0.4068 | 1,196,010 | -0.00(-0.59%) |
Apr 17, 2023 | 0.4100 | 0.4300 | 0.3900 | 0.4092 | 160,643 | -0.00(-0.12%) |
Apr 14, 2023 | 0.4500 | 0.4580 | 0.3951 | 0.4097 | 159,767 | -0.00(-0.07%) |
Apr 13, 2023 | 0.4200 | 0.4213 | 0.3850 | 0.4100 | 140,768 | +0.01(+2.47%) |
Apr 12, 2023 | 0.4696 | 0.4696 | 0.3955 | 0.4001 | 233,218 | -0.02(-4.19%) |
Apr 11, 2023 | 0.4100 | 0.4380 | 0.3950 | 0.4176 | 220,862 | +0.00(+0.55%) |
Apr 10, 2023 | 0.4200 | 0.4587 | 0.4000 | 0.4153 | 214,968 | -0.01(-3.42%) |
Apr 06, 2023 | 0.4300 | 0.4600 | 0.3705 | 0.4300 | 649,244 | -0.03(-6.68%) |
Apr 05, 2023 | 0.5115 | 0.5633 | 0.4500 | 0.4608 | 1,247,217 | -0.01(-2.21%) |
Apr 04, 2023 | 0.5528 | 0.5528 | 0.4712 | 0.4712 | 206,742 | -0.06(-11.73%) |
Apr 03, 2023 | 0.5500 | 0.5630 | 0.5300 | 0.5338 | 110,147 | -0.01(-2.00%) |
Mar 31, 2023 | 0.5800 | 0.5800 | 0.5401 | 0.5447 | 110,251 | -0.01(-2.44%) |
Mar 30, 2023 | 0.5494 | 0.5733 | 0.5425 | 0.5583 | 82,162 | +0.01(+2.31%) |
Mar 29, 2023 | 0.5600 | 0.5828 | 0.5330 | 0.5457 | 106,798 | -0.02(-3.06%) |
Mar 28, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.5629 | 93,068 | +0.00(+0.00%) |
Mar 27, 2023 | 0.5880 | 0.6100 | 0.5289 | 0.5629 | 118,075 | -0.03(-4.77%) |
Mar 24, 2023 | 0.6300 | 0.6336 | 0.5810 | 0.5911 | 104,616 | -0.04(-6.17%) |
Mar 23, 2023 | 0.6454 | 0.6754 | 0.6163 | 0.6300 | 82,792 | -0.03(-5.11%) |
Mar 22, 2023 | 0.7000 | 0.7000 | 0.6300 | 0.6639 | 99,006 | -0.02(-2.38%) |
Mar 21, 2023 | 0.6400 | 0.6992 | 0.6020 | 0.6801 | 173,216 | -0.02(-2.40%) |
Mar 20, 2023 | 0.8953 | 0.9136 | 0.6255 | 0.6968 | 628,292 | -0.18(-20.82%) |
Mar 17, 2023 | 0.6500 | 0.9030 | 0.6000 | 0.8800 | 1,469,965 | +0.28(+46.67%) |
Mar 16, 2023 | 0.6200 | 0.6623 | 0.5504 | 0.6000 | 261,902 | -0.04(-6.37%) |
Mar 15, 2023 | 0.7450 | 0.7700 | 0.6403 | 0.6408 | 175,207 | -0.11(-14.93%) |
Mar 14, 2023 | 0.8800 | 0.9500 | 0.7533 | 0.7533 | 129,199 | -0.04(-5.47%) |
Mar 13, 2023 | 0.9100 | 0.9100 | 0.7416 | 0.7969 | 174,354 | -0.05(-6.26%) |
Mar 10, 2023 | 1.240 | 1.250 | 0.8501 | 0.8501 | 260,597 | -0.48(-36.08%) |
Mar 09, 2023 | 1.380 | 1.438 | 1.330 | 1.330 | 26,062 | -0.05(-3.62%) |
Mar 08, 2023 | 1.400 | 1.430 | 1.340 | 1.380 | 155,341 | +0.00(+0.00%) |
Mar 07, 2023 | 1.370 | 1.400 | 1.370 | 1.380 | 26,885 | -0.01(-0.72%) |
Mar 06, 2023 | 1.390 | 1.420 | 1.370 | 1.390 | 18,140 | +0.01(+0.72%) |
Mar 03, 2023 | 1.400 | 1.410 | 1.380 | 1.380 | 39,296 | -0.02(-1.43%) |
Mar 02, 2023 | 1.380 | 1.410 | 1.370 | 1.400 | 21,373 | +0.01(+0.72%) |
Mar 01, 2023 | 1.380 | 1.410 | 1.380 | 1.390 | 15,951 | -0.02(-1.42%) |
Feb 28, 2023 | 1.440 | 1.460 | 1.390 | 1.410 | 44,335 | -0.06(-4.08%) |
Feb 27, 2023 | 1.640 | 1.640 | 1.460 | 1.470 | 28,081 | -0.01(-0.68%) |
Feb 24, 2023 | 1.520 | 1.520 | 1.470 | 1.480 | 13,571 | -0.05(-3.27%) |
Feb 23, 2023 | 1.530 | 1.560 | 1.460 | 1.530 | 23,135 | -0.02(-1.29%) |
Feb 22, 2023 | 1.510 | 1.590 | 1.510 | 1.550 | 28,077 | +0.02(+1.31%) |
Feb 21, 2023 | 1.530 | 1.600 | 1.530 | 1.530 | 19,272 | -0.04(-2.55%) |
Feb 17, 2023 | 1.580 | 1.840 | 1.520 | 1.570 | 108,176 | -0.01(-0.63%) |
Feb 16, 2023 | 1.580 | 1.650 | 1.561 | 1.580 | 22,737 | +0.00(+0.00%) |
Feb 15, 2023 | 1.540 | 1.594 | 1.540 | 1.580 | 21,670 | +0.01(+0.64%) |
Feb 14, 2023 | 1.540 | 1.590 | 1.540 | 1.570 | 23,040 | +0.00(+0.00%) |
Feb 13, 2023 | 1.580 | 1.600 | 1.550 | 1.570 | 29,141 | +0.00(+0.00%) |
Feb 10, 2023 | 1.590 | 1.590 | 1.550 | 1.570 | 25,803 | +0.01(+0.64%) |
Feb 09, 2023 | 1.570 | 1.660 | 1.540 | 1.560 | 25,420 | +0.00(+0.00%) |
Feb 08, 2023 | 1.540 | 1.600 | 1.540 | 1.560 | 26,507 | +0.01(+0.65%) |
Feb 07, 2023 | 1.520 | 1.580 | 1.520 | 1.550 | 21,911 | +0.01(+0.65%) |
Feb 06, 2023 | 1.570 | 1.580 | 1.530 | 1.540 | 16,730 | -0.03(-1.91%) |
Feb 03, 2023 | 1.510 | 1.600 | 1.471 | 1.570 | 56,757 | +0.06(+3.97%) |
Feb 02, 2023 | 1.530 | 1.590 | 1.510 | 1.510 | 76,241 | -0.01(-0.66%) |
Feb 01, 2023 | 1.500 | 1.545 | 1.480 | 1.520 | 35,184 | +0.00(+0.00%) |
Jan 31, 2023 | 1.520 | 1.590 | 1.480 | 1.520 | 46,652 | +0.00(+0.00%) |
Jan 30, 2023 | 1.550 | 1.570 | 1.500 | 1.520 | 33,515 | +0.00(+0.00%) |
Jan 27, 2023 | 1.480 | 1.570 | 1.480 | 1.520 | 36,545 | +0.02(+1.33%) |
Jan 26, 2023 | 1.500 | 1.540 | 1.490 | 1.500 | 32,823 | +0.00(+0.00%) |
Jan 25, 2023 | 1.500 | 1.550 | 1.460 | 1.500 | 59,964 | +0.00(+0.00%) |
Jan 24, 2023 | 1.500 | 1.500 | 1.480 | 1.500 | 20,874 | +0.00(+0.00%) |
Jan 23, 2023 | 1.470 | 1.500 | 1.450 | 1.500 | 55,045 | +0.02(+1.35%) |
Jan 20, 2023 | 1.500 | 1.500 | 1.415 | 1.480 | 46,673 | -0.02(-1.33%) |
Jan 19, 2023 | 1.500 | 1.505 | 1.470 | 1.500 | 41,867 | +0.00(+0.00%) |
Jan 18, 2023 | 1.500 | 1.500 | 1.480 | 1.500 | 57,490 | +0.00(+0.00%) |
Jan 17, 2023 | 1.500 | 1.500 | 1.421 | 1.500 | 41,254 | +0.05(+3.45%) |
Jan 13, 2023 | 1.450 | 1.500 | 1.420 | 1.450 | 34,254 | -0.01(-0.68%) |
Jan 12, 2023 | 1.470 | 1.500 | 1.390 | 1.460 | 154,426 | +0.06(+4.29%) |
Jan 11, 2023 | 1.440 | 1.490 | 1.340 | 1.400 | 71,202 | +0.01(+0.72%) |
Jan 10, 2023 | 1.390 | 1.430 | 1.360 | 1.390 | 40,209 | +0.00(+0.00%) |
Jan 09, 2023 | 1.350 | 1.460 | 1.330 | 1.390 | 70,228 | +0.04(+2.96%) |
Jan 06, 2023 | 1.350 | 1.390 | 1.305 | 1.350 | 32,855 | +0.04(+3.05%) |
Jan 05, 2023 | 1.350 | 1.360 | 1.274 | 1.310 | 48,536 | +0.01(+0.77%) |
Jan 04, 2023 | 1.310 | 1.360 | 1.190 | 1.300 | 37,666 | -0.02(-1.52%) |
Jan 03, 2023 | 1.300 | 1.320 | 1.270 | 1.320 | 33,772 | +0.05(+3.94%) |
Dec 30, 2022 | 1.150 | 1.340 | 1.150 | 1.270 | 87,674 | +0.06(+4.96%) |
Dec 29, 2022 | 1.250 | 1.340 | 1.120 | 1.210 | 92,025 | -0.03(-2.42%) |
Dec 28, 2022 | 1.220 | 1.290 | 1.194 | 1.240 | 61,445 | +0.01(+0.81%) |
Dec 27, 2022 | 1.300 | 1.350 | 1.220 | 1.230 | 45,158 | -0.10(-7.52%) |
Dec 23, 2022 | 1.400 | 1.400 | 1.320 | 1.330 | 21,593 | -0.03(-2.21%) |
Dec 22, 2022 | 1.500 | 1.500 | 1.300 | 1.360 | 63,510 | -0.12(-8.11%) |
Dec 21, 2022 | 1.440 | 1.510 | 1.431 | 1.480 | 25,044 | +0.06(+4.23%) |
Dec 20, 2022 | 1.480 | 1.497 | 1.420 | 1.420 | 28,846 | -0.06(-4.05%) |
Dec 19, 2022 | 1.710 | 1.730 | 1.465 | 1.480 | 46,172 | -0.22(-12.94%) |
Dec 16, 2022 | 1.530 | 1.730 | 1.450 | 1.700 | 82,281 | +0.15(+9.68%) |
Dec 15, 2022 | 1.590 | 1.610 | 1.470 | 1.550 | 52,705 | -0.06(-3.73%) |
Dec 14, 2022 | 1.780 | 1.780 | 1.580 | 1.610 | 49,113 | -0.08(-4.73%) |
Dec 13, 2022 | 1.770 | 1.840 | 1.610 | 1.690 | 32,416 | -0.05(-2.87%) |
Dec 12, 2022 | 1.660 | 1.780 | 1.560 | 1.740 | 73,168 | +0.09(+5.45%) |
Dec 09, 2022 | 1.710 | 1.760 | 1.590 | 1.650 | 52,755 | -0.06(-3.51%) |
Dec 08, 2022 | 1.830 | 1.889 | 1.650 | 1.710 | 127,637 | -0.10(-5.52%) |
Dec 07, 2022 | 1.760 | 1.850 | 1.692 | 1.810 | 41,865 | +0.07(+4.02%) |
Dec 06, 2022 | 1.860 | 1.910 | 1.660 | 1.740 | 92,414 | -0.09(-4.92%) |
Dec 05, 2022 | 1.920 | 1.940 | 1.771 | 1.830 | 68,407 | -0.11(-5.67%) |
Dec 02, 2022 | 1.690 | 1.940 | 1.690 | 1.940 | 114,373 | +0.16(+8.99%) |
Dec 01, 2022 | 1.800 | 1.870 | 1.750 | 1.780 | 44,091 | -0.02(-1.11%) |
Nov 30, 2022 | 1.840 | 1.870 | 1.750 | 1.800 | 51,955 | +0.01(+0.56%) |
Nov 29, 2022 | 1.800 | 1.880 | 1.744 | 1.790 | 53,258 | +0.02(+1.13%) |
Nov 28, 2022 | 1.740 | 1.800 | 1.700 | 1.770 | 29,749 | +0.06(+3.51%) |
Nov 25, 2022 | 1.720 | 1.750 | 1.669 | 1.710 | 8,230 | +0.01(+0.59%) |
Nov 23, 2022 | 1.730 | 1.762 | 1.640 | 1.700 | 26,751 | -0.08(-4.49%) |
Nov 22, 2022 | 1.610 | 1.790 | 1.600 | 1.780 | 39,260 | +0.14(+8.54%) |
Nov 21, 2022 | 1.840 | 1.840 | 1.530 | 1.640 | 92,003 | -0.18(-9.89%) |
Nov 18, 2022 | 1.910 | 1.910 | 1.680 | 1.820 | 36,879 | -0.04(-2.15%) |
Nov 17, 2022 | 1.840 | 1.870 | 1.690 | 1.860 | 47,328 | +0.00(+0.00%) |
Nov 16, 2022 | 1.960 | 1.978 | 1.810 | 1.860 | 51,545 | -0.13(-6.53%) |
Nov 15, 2022 | 2.000 | 2.080 | 1.890 | 1.990 | 110,236 | +0.01(+0.51%) |
Nov 14, 2022 | 1.820 | 2.010 | 1.760 | 1.980 | 152,406 | +0.15(+8.20%) |
Nov 11, 2022 | 1.650 | 2.020 | 1.522 | 1.830 | 248,735 | +0.32(+21.19%) |
Nov 10, 2022 | 1.670 | 1.730 | 1.420 | 1.510 | 241,987 | -0.05(-3.21%) |
Nov 09, 2022 | 1.580 | 1.613 | 1.560 | 1.560 | 35,220 | -0.02(-1.27%) |
Nov 08, 2022 | 1.670 | 1.690 | 1.510 | 1.580 | 68,333 | -0.11(-6.51%) |
Nov 07, 2022 | 1.870 | 1.960 | 1.670 | 1.690 | 91,148 | -0.19(-10.11%) |
Nov 04, 2022 | 1.960 | 2.040 | 1.830 | 1.880 | 59,066 | -0.04(-2.08%) |
Nov 03, 2022 | 1.900 | 2.020 | 1.861 | 1.920 | 108,877 | +0.00(+0.00%) |
Nov 02, 2022 | 1.950 | 2.050 | 1.850 | 1.920 | 53,219 | -0.05(-2.54%) |
Nov 01, 2022 | 2.060 | 2.120 | 1.920 | 1.970 | 58,107 | -0.07(-3.43%) |
Oct 31, 2022 | 2.040 | 2.150 | 1.990 | 2.040 | 117,653 | +0.02(+0.99%) |
Oct 28, 2022 | 1.870 | 2.050 | 1.812 | 2.020 | 73,146 | +0.19(+10.38%) |
Oct 27, 2022 | 1.900 | 1.950 | 1.790 | 1.830 | 64,613 | -0.09(-4.69%) |
Oct 26, 2022 | 2.010 | 2.060 | 1.890 | 1.920 | 93,094 | -0.07(-3.52%) |
Oct 25, 2022 | 1.830 | 2.050 | 1.820 | 1.990 | 158,423 | +0.20(+11.17%) |
Oct 24, 2022 | 1.740 | 1.815 | 1.710 | 1.790 | 55,518 | +0.08(+4.68%) |
Oct 21, 2022 | 1.710 | 1.865 | 1.610 | 1.710 | 89,366 | +0.02(+1.18%) |
Oct 20, 2022 | 1.690 | 1.900 | 1.680 | 1.690 | 113,671 | +0.02(+1.20%) |
Oct 19, 2022 | 1.560 | 1.690 | 1.514 | 1.670 | 106,312 | +0.10(+6.37%) |
Oct 18, 2022 | 1.570 | 1.710 | 1.540 | 1.570 | 88,250 | +0.03(+1.95%) |
Oct 17, 2022 | 1.480 | 1.650 | 1.480 | 1.540 | 99,797 | +0.10(+6.94%) |
Oct 14, 2022 | 1.580 | 1.620 | 1.400 | 1.440 | 45,709 | -0.12(-7.69%) |
Oct 13, 2022 | 1.310 | 1.580 | 1.284 | 1.560 | 146,120 | +0.17(+12.23%) |
Oct 12, 2022 | 1.290 | 1.410 | 1.248 | 1.390 | 87,255 | +0.13(+10.32%) |
Oct 11, 2022 | 1.340 | 1.356 | 1.250 | 1.260 | 151,164 | -0.08(-5.97%) |
Oct 10, 2022 | 1.340 | 1.429 | 1.330 | 1.340 | 114,905 | -0.03(-2.19%) |
Oct 07, 2022 | 1.460 | 1.460 | 1.320 | 1.370 | 174,305 | -0.10(-6.80%) |
Oct 06, 2022 | 1.550 | 1.565 | 1.440 | 1.470 | 66,912 | -0.09(-5.77%) |
Oct 05, 2022 | 1.490 | 1.620 | 1.430 | 1.560 | 130,486 | +0.00(+0.00%) |
Oct 04, 2022 | 1.580 | 1.590 | 1.430 | 1.560 | 161,809 | +0.04(+2.63%) |
Oct 03, 2022 | 1.510 | 1.540 | 1.410 | 1.520 | 138,047 | +0.07(+4.83%) |
Sep 30, 2022 | 1.430 | 1.470 | 1.370 | 1.450 | 97,673 | +0.03(+2.11%) |
Sep 29, 2022 | 1.470 | 1.496 | 1.380 | 1.420 | 50,656 | -0.07(-4.70%) |
Sep 28, 2022 | 1.510 | 1.522 | 1.410 | 1.490 | 84,285 | +0.01(+0.68%) |
Sep 27, 2022 | 1.480 | 1.539 | 1.460 | 1.480 | 56,507 | +0.00(+0.00%) |
Sep 26, 2022 | 1.500 | 1.600 | 1.460 | 1.480 | 114,461 | -0.06(-3.90%) |
Sep 23, 2022 | 1.570 | 1.570 | 1.420 | 1.540 | 124,682 | -0.05(-3.14%) |
Sep 22, 2022 | 1.550 | 1.610 | 1.450 | 1.590 | 158,347 | +0.04(+2.58%) |
Sep 21, 2022 | 1.420 | 1.600 | 1.330 | 1.550 | 342,742 | +0.10(+6.90%) |
Sep 20, 2022 | 1.410 | 1.780 | 1.410 | 1.450 | 1,376,593 | +0.01(+0.69%) |
Sep 19, 2022 | 1.610 | 1.610 | 1.420 | 1.440 | 173,819 | -0.09(-5.88%) |
Sep 16, 2022 | 1.710 | 1.720 | 1.540 | 1.530 | 510,048 | -0.17(-10.00%) |
Sep 15, 2022 | 1.770 | 1.849 | 1.690 | 1.700 | 217,467 | -0.09(-5.03%) |
Sep 14, 2022 | 2.000 | 2.019 | 1.760 | 1.790 | 278,482 | -0.17(-8.67%) |
Sep 13, 2022 | 2.000 | 2.030 | 1.900 | 1.960 | 168,523 | -0.13(-6.22%) |
Sep 12, 2022 | 2.130 | 2.270 | 2.020 | 2.090 | 220,161 | -0.05(-2.34%) |
Sep 09, 2022 | 2.440 | 2.484 | 2.130 | 2.140 | 383,130 | -0.22(-9.32%) |
Sep 08, 2022 | 2.980 | 3.000 | 2.300 | 2.360 | 472,831 | -0.56(-19.18%) |
Sep 07, 2022 | 2.490 | 2.950 | 2.250 | 2.920 | 1,076,168 | +0.56(+23.73%) |
Sep 06, 2022 | 2.050 | 2.380 | 2.015 | 2.360 | 268,254 | +0.35(+17.41%) |
Sep 02, 2022 | 2.000 | 2.050 | 1.870 | 2.010 | 107,901 | +0.01(+0.50%) |
Sep 01, 2022 | 2.060 | 2.060 | 1.880 | 2.000 | 113,631 | -0.08(-3.85%) |
Aug 31, 2022 | 2.090 | 2.170 | 2.040 | 2.080 | 122,984 | -0.01(-0.48%) |
Aug 30, 2022 | 2.160 | 2.160 | 2.040 | 2.090 | 55,402 | -0.05(-2.34%) |
Aug 29, 2022 | 2.010 | 2.160 | 1.975 | 2.140 | 71,768 | +0.08(+3.88%) |
Aug 26, 2022 | 2.070 | 2.110 | 1.930 | 2.060 | 89,514 | -0.01(-0.48%) |
Aug 25, 2022 | 1.890 | 2.110 | 1.880 | 2.070 | 222,575 | +0.16(+8.38%) |
Aug 24, 2022 | 1.810 | 1.910 | 1.800 | 1.910 | 115,107 | +0.11(+6.11%) |
Aug 23, 2022 | 2.000 | 2.000 | 1.740 | 1.800 | 222,051 | -0.15(-7.69%) |
Aug 22, 2022 | 2.000 | 2.150 | 1.930 | 1.950 | 163,633 | -0.10(-4.88%) |
Aug 19, 2022 | 2.050 | 2.125 | 1.950 | 2.050 | 100,518 | -0.11(-5.09%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.025 | 2.160 | 86,429 | -0.05(-2.26%) |
Aug 17, 2022 | 2.490 | 2.630 | 2.170 | 2.210 | 133,578 | -0.34(-13.33%) |
Aug 16, 2022 | 2.290 | 2.730 | 2.270 | 2.550 | 308,917 | +0.22(+9.44%) |
Aug 15, 2022 | 2.280 | 2.400 | 2.210 | 2.330 | 219,372 | +0.05(+2.19%) |
Aug 12, 2022 | 2.070 | 2.310 | 2.003 | 2.280 | 309,822 | +0.25(+12.32%) |
Aug 11, 2022 | 1.940 | 2.223 | 1.840 | 2.030 | 381,527 | -0.05(-2.40%) |
Aug 10, 2022 | 1.990 | 2.110 | 1.970 | 2.080 | 253,814 | +0.13(+6.67%) |
Aug 09, 2022 | 2.070 | 2.110 | 1.890 | 1.950 | 320,646 | -0.11(-5.34%) |
Aug 08, 2022 | 1.880 | 2.130 | 1.860 | 2.060 | 396,880 | +0.18(+9.57%) |
Aug 05, 2022 | 1.960 | 1.963 | 1.865 | 1.880 | 97,937 | -0.11(-5.53%) |
Aug 04, 2022 | 1.970 | 2.020 | 1.924 | 1.990 | 184,965 | +0.05(+2.58%) |
Aug 03, 2022 | 1.850 | 1.950 | 1.850 | 1.940 | 127,604 | +0.10(+5.43%) |
Aug 02, 2022 | 1.900 | 1.950 | 1.840 | 1.840 | 89,272 | -0.06(-3.16%) |
Aug 01, 2022 | 1.890 | 1.980 | 1.800 | 1.900 | 150,699 | +0.02(+1.06%) |
Jul 29, 2022 | 1.900 | 1.960 | 1.860 | 1.880 | 128,608 | -0.04(-2.08%) |
Jul 28, 2022 | 1.890 | 1.950 | 1.850 | 1.920 | 103,846 | +0.05(+2.67%) |
Jul 27, 2022 | 1.980 | 1.980 | 1.800 | 1.870 | 189,022 | -0.05(-2.60%) |
Jul 26, 2022 | 2.010 | 2.040 | 1.820 | 1.920 | 275,060 | -0.09(-4.48%) |
Jul 25, 2022 | 1.930 | 2.038 | 1.820 | 2.010 | 830,640 | +0.11(+5.79%) |
Jul 22, 2022 | 2.820 | 2.840 | 1.880 | 1.900 | 1,137,992 | -1.05(-35.59%) |
Jul 21, 2022 | 3.010 | 3.060 | 2.895 | 2.950 | 65,388 | -0.05(-1.67%) |
Jul 20, 2022 | 3.000 | 3.230 | 2.861 | 3.000 | 118,656 | -0.01(-0.33%) |
Jul 19, 2022 | 2.980 | 3.080 | 2.970 | 3.010 | 105,505 | +0.15(+5.24%) |
Jul 18, 2022 | 2.790 | 3.030 | 2.770 | 2.860 | 98,678 | +0.10(+3.62%) |
Jul 15, 2022 | 2.740 | 3.030 | 2.670 | 2.760 | 101,571 | +0.10(+3.76%) |
Jul 14, 2022 | 2.730 | 2.750 | 2.620 | 2.660 | 76,178 | -0.10(-3.62%) |
Jul 13, 2022 | 2.740 | 2.830 | 2.710 | 2.760 | 62,982 | -0.05(-1.78%) |
Jul 12, 2022 | 2.850 | 2.955 | 2.750 | 2.810 | 97,585 | -0.08(-2.77%) |
Jul 11, 2022 | 3.010 | 3.050 | 2.890 | 2.890 | 66,400 | -0.20(-6.47%) |
Jul 08, 2022 | 3.090 | 3.196 | 3.010 | 3.090 | 74,419 | -0.06(-1.90%) |
Jul 07, 2022 | 2.980 | 3.160 | 2.960 | 3.150 | 136,216 | +0.24(+8.25%) |
Jul 06, 2022 | 2.920 | 2.970 | 2.720 | 2.910 | 191,582 | -0.01(-0.34%) |
Jul 05, 2022 | 2.740 | 2.940 | 2.630 | 2.920 | 135,631 | +0.10(+3.55%) |
Jul 01, 2022 | 2.700 | 2.850 | 2.639 | 2.820 | 76,270 | +0.06(+2.17%) |
Jun 30, 2022 | 2.810 | 2.870 | 2.700 | 2.760 | 98,338 | -0.10(-3.50%) |
Jun 29, 2022 | 3.060 | 3.060 | 2.800 | 2.860 | 119,164 | -0.18(-5.92%) |
Jun 28, 2022 | 2.980 | 3.160 | 2.980 | 3.040 | 187,283 | +0.08(+2.70%) |
Jun 27, 2022 | 2.960 | 3.115 | 2.905 | 2.960 | 176,202 | +0.09(+3.14%) |
Jun 24, 2022 | 2.990 | 3.180 | 2.840 | 2.870 | 634,150 | -0.07(-2.38%) |
Jun 23, 2022 | 2.870 | 3.020 | 2.840 | 2.940 | 123,931 | +0.10(+3.52%) |
Jun 22, 2022 | 2.960 | 3.040 | 2.840 | 2.840 | 120,680 | -0.12(-4.05%) |
Jun 21, 2022 | 3.270 | 3.290 | 2.950 | 2.960 | 255,150 | -0.23(-7.21%) |
Jun 17, 2022 | 3.140 | 3.280 | 3.100 | 3.190 | 94,647 | +0.08(+2.57%) |
Jun 16, 2022 | 3.260 | 3.280 | 3.030 | 3.110 | 84,772 | -0.27(-7.99%) |
Jun 15, 2022 | 3.490 | 3.570 | 3.345 | 3.380 | 88,017 | -0.03(-0.88%) |
Jun 14, 2022 | 3.370 | 3.450 | 2.920 | 3.410 | 311,849 | +0.08(+2.40%) |
Jun 13, 2022 | 3.540 | 3.540 | 2.950 | 3.330 | 334,934 | -0.38(-10.24%) |
Jun 10, 2022 | 3.800 | 3.860 | 3.676 | 3.710 | 114,963 | -0.15(-3.89%) |
Jun 09, 2022 | 4.050 | 4.050 | 3.850 | 3.860 | 105,327 | -0.19(-4.69%) |
Jun 08, 2022 | 4.000 | 4.150 | 3.970 | 4.050 | 342,995 | +0.03(+0.75%) |
Jun 07, 2022 | 3.860 | 4.040 | 3.810 | 4.020 | 141,835 | +0.11(+2.81%) |
Jun 06, 2022 | 4.090 | 4.150 | 3.890 | 3.910 | 93,921 | -0.12(-2.98%) |
Jun 03, 2022 | 4.050 | 4.090 | 3.900 | 4.030 | 86,275 | -0.02(-0.49%) |
Jun 02, 2022 | 3.800 | 4.160 | 3.800 | 4.050 | 111,134 | +0.26(+6.86%) |