Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.080 | 2.080 | 2.000 | 2.070 | 885,139 | +0.01(+0.49%) |
May 05, 2023 | 2.070 | 2.150 | 2.050 | 2.060 | 1,194,681 | +0.05(+2.49%) |
May 04, 2023 | 2.040 | 2.060 | 1.950 | 2.010 | 1,358,657 | -0.03(-1.47%) |
May 03, 2023 | 2.110 | 2.170 | 2.020 | 2.040 | 1,057,807 | -0.02(-0.97%) |
May 02, 2023 | 2.150 | 2.180 | 1.960 | 2.060 | 1,859,788 | -0.16(-7.21%) |
May 01, 2023 | 2.310 | 2.340 | 2.120 | 2.220 | 1,498,953 | -0.12(-5.13%) |
Apr 28, 2023 | 2.200 | 2.449 | 2.150 | 2.340 | 1,696,467 | +0.14(+6.36%) |
Apr 27, 2023 | 2.090 | 2.210 | 2.040 | 2.200 | 830,314 | +0.15(+7.32%) |
Apr 26, 2023 | 2.030 | 2.115 | 1.980 | 2.050 | 1,065,794 | +0.03(+1.49%) |
Apr 25, 2023 | 2.150 | 2.209 | 2.000 | 2.020 | 1,578,974 | -0.18(-8.18%) |
Apr 24, 2023 | 2.280 | 2.305 | 2.160 | 2.200 | 1,020,931 | -0.09(-3.93%) |
Apr 21, 2023 | 2.150 | 2.321 | 2.130 | 2.290 | 1,105,439 | +0.15(+7.01%) |
Apr 20, 2023 | 2.190 | 2.215 | 2.120 | 2.140 | 759,433 | -0.11(-4.89%) |
Apr 19, 2023 | 2.200 | 2.280 | 2.135 | 2.250 | 1,024,219 | +0.01(+0.45%) |
Apr 18, 2023 | 2.280 | 2.280 | 2.170 | 2.240 | 631,533 | -0.02(-0.88%) |
Apr 17, 2023 | 2.230 | 2.285 | 2.212 | 2.260 | 584,117 | +0.05(+2.26%) |
Apr 14, 2023 | 2.270 | 2.310 | 2.170 | 2.210 | 730,385 | -0.07(-3.07%) |
Apr 13, 2023 | 2.250 | 2.345 | 2.220 | 2.280 | 786,112 | +0.06(+2.70%) |
Apr 12, 2023 | 2.300 | 2.370 | 2.180 | 2.220 | 1,496,145 | -0.04(-1.77%) |
Apr 11, 2023 | 2.120 | 2.280 | 2.110 | 2.260 | 984,486 | +0.15(+7.11%) |
Apr 10, 2023 | 1.920 | 2.140 | 1.910 | 2.110 | 1,577,339 | +0.16(+8.21%) |
Apr 06, 2023 | 2.000 | 2.000 | 1.900 | 1.950 | 1,802,102 | -0.05(-2.50%) |
Apr 05, 2023 | 2.070 | 2.080 | 1.950 | 2.000 | 1,543,285 | -0.11(-5.21%) |
Apr 04, 2023 | 2.220 | 2.270 | 2.080 | 2.110 | 1,115,371 | -0.11(-4.95%) |
Apr 03, 2023 | 2.290 | 2.360 | 2.145 | 2.220 | 1,541,939 | -0.05(-2.20%) |
Mar 31, 2023 | 2.280 | 2.380 | 2.250 | 2.270 | 6,355,116 | +0.04(+1.79%) |
Mar 30, 2023 | 2.300 | 2.400 | 2.200 | 2.230 | 1,207,197 | -0.03(-1.33%) |
Mar 29, 2023 | 2.180 | 2.280 | 2.125 | 2.260 | 758,229 | +0.13(+6.10%) |
Mar 28, 2023 | 2.120 | 2.180 | 2.087 | 2.130 | 903,183 | +0.02(+0.95%) |
Mar 27, 2023 | 2.180 | 2.210 | 2.081 | 2.110 | 982,582 | -0.03(-1.40%) |
Mar 24, 2023 | 2.150 | 2.220 | 2.080 | 2.140 | 1,309,387 | -0.03(-1.38%) |
Mar 23, 2023 | 2.260 | 2.350 | 2.150 | 2.170 | 1,650,962 | -0.06(-2.69%) |
Mar 22, 2023 | 2.340 | 2.390 | 2.220 | 2.230 | 1,610,759 | -0.07(-3.04%) |
Mar 21, 2023 | 2.300 | 2.390 | 2.240 | 2.300 | 1,626,994 | +0.10(+4.55%) |
Mar 20, 2023 | 2.310 | 2.400 | 2.165 | 2.200 | 1,871,055 | -0.12(-5.17%) |
Mar 17, 2023 | 2.500 | 2.500 | 2.305 | 2.320 | 2,092,764 | -0.19(-7.57%) |
Mar 16, 2023 | 2.390 | 2.570 | 2.380 | 2.510 | 1,156,271 | +0.07(+2.87%) |
Mar 15, 2023 | 2.470 | 2.540 | 2.390 | 2.440 | 1,416,440 | -0.18(-6.87%) |
Mar 14, 2023 | 2.590 | 2.670 | 2.525 | 2.620 | 1,577,723 | +0.14(+5.65%) |
Mar 13, 2023 | 2.320 | 2.550 | 2.215 | 2.480 | 2,178,436 | +0.11(+4.64%) |
Mar 10, 2023 | 2.650 | 2.790 | 2.335 | 2.370 | 3,761,798 | -0.28(-10.57%) |
Mar 09, 2023 | 2.900 | 2.970 | 2.615 | 2.650 | 2,230,729 | -0.25(-8.62%) |
Mar 08, 2023 | 3.040 | 3.040 | 2.900 | 2.900 | 1,562,560 | -0.16(-5.23%) |
Mar 07, 2023 | 3.200 | 3.258 | 3.010 | 3.060 | 1,508,257 | -0.14(-4.38%) |
Mar 06, 2023 | 3.280 | 3.330 | 3.120 | 3.200 | 1,858,585 | -0.02(-0.62%) |
Mar 03, 2023 | 2.930 | 3.430 | 2.880 | 3.220 | 4,643,819 | +0.39(+13.78%) |
Mar 02, 2023 | 2.860 | 2.869 | 2.700 | 2.830 | 1,873,859 | +0.02(+0.71%) |
Mar 01, 2023 | 3.160 | 3.180 | 2.730 | 2.810 | 2,318,064 | -0.36(-11.36%) |
Feb 28, 2023 | 3.080 | 3.230 | 3.030 | 3.170 | 1,339,037 | +0.12(+3.93%) |
Feb 27, 2023 | 3.180 | 3.270 | 3.050 | 3.050 | 1,071,850 | -0.06(-1.93%) |
Feb 24, 2023 | 3.080 | 3.150 | 3.040 | 3.110 | 658,682 | -0.10(-3.12%) |
Feb 23, 2023 | 3.090 | 3.230 | 3.045 | 3.210 | 1,061,804 | +0.17(+5.59%) |
Feb 22, 2023 | 3.100 | 3.150 | 2.880 | 3.040 | 1,530,449 | -0.05(-1.62%) |
Feb 21, 2023 | 3.380 | 3.390 | 3.055 | 3.090 | 1,891,025 | -0.33(-9.65%) |
Feb 17, 2023 | 3.520 | 3.530 | 3.340 | 3.420 | 1,990,503 | -0.12(-3.39%) |
Feb 16, 2023 | 3.590 | 3.950 | 3.500 | 3.540 | 3,064,140 | -0.13(-3.54%) |
Feb 15, 2023 | 3.370 | 3.795 | 3.370 | 3.670 | 4,166,703 | +0.33(+9.88%) |
Feb 14, 2023 | 3.130 | 3.360 | 3.040 | 3.340 | 1,530,735 | +0.18(+5.70%) |
Feb 13, 2023 | 3.160 | 3.163 | 2.980 | 3.160 | 1,362,944 | +0.00(+0.00%) |
Feb 10, 2023 | 3.200 | 3.300 | 3.010 | 3.160 | 2,465,178 | -0.09(-2.77%) |
Feb 09, 2023 | 3.480 | 3.635 | 3.210 | 3.250 | 5,028,298 | +0.04(+1.25%) |
Feb 08, 2023 | 3.110 | 3.300 | 3.035 | 3.210 | 2,241,344 | +0.05(+1.58%) |
Feb 07, 2023 | 3.190 | 3.260 | 2.980 | 3.160 | 2,714,833 | +0.13(+4.29%) |
Feb 06, 2023 | 3.000 | 3.120 | 2.865 | 3.030 | 1,924,980 | +0.08(+2.71%) |
Feb 03, 2023 | 2.750 | 3.180 | 2.680 | 2.950 | 3,419,524 | +0.18(+6.50%) |
Feb 02, 2023 | 2.750 | 2.985 | 2.710 | 2.770 | 3,405,594 | +0.19(+7.36%) |
Feb 01, 2023 | 2.400 | 2.620 | 2.352 | 2.580 | 1,684,371 | +0.18(+7.50%) |
Jan 31, 2023 | 2.330 | 2.430 | 2.300 | 2.400 | 1,067,497 | +0.13(+5.73%) |
Jan 30, 2023 | 2.210 | 2.320 | 2.150 | 2.270 | 933,976 | +0.03(+1.34%) |
Jan 27, 2023 | 2.090 | 2.290 | 2.060 | 2.240 | 1,069,923 | +0.11(+5.16%) |
Jan 26, 2023 | 2.220 | 2.240 | 2.080 | 2.130 | 757,514 | -0.03(-1.39%) |
Jan 25, 2023 | 2.140 | 2.180 | 2.010 | 2.160 | 1,017,048 | -0.03(-1.37%) |
Jan 24, 2023 | 2.260 | 2.320 | 2.160 | 2.190 | 749,331 | -0.07(-3.10%) |
Jan 23, 2023 | 2.250 | 2.295 | 2.210 | 2.260 | 993,445 | +0.00(+0.00%) |
Jan 20, 2023 | 2.050 | 2.260 | 1.990 | 2.260 | 2,254,494 | +0.23(+11.33%) |
Jan 19, 2023 | 2.070 | 2.140 | 1.945 | 2.030 | 1,056,778 | -0.10(-4.69%) |
Jan 18, 2023 | 2.130 | 2.230 | 2.079 | 2.130 | 1,350,232 | +0.03(+1.43%) |
Jan 17, 2023 | 2.130 | 2.150 | 2.020 | 2.100 | 1,022,646 | -0.01(-0.47%) |
Jan 13, 2023 | 2.020 | 2.170 | 2.020 | 2.110 | 1,426,896 | +0.07(+3.43%) |
Jan 12, 2023 | 2.050 | 2.080 | 1.950 | 2.040 | 1,765,250 | -0.02(-0.97%) |
Jan 11, 2023 | 2.000 | 2.150 | 1.975 | 2.060 | 1,393,809 | +0.05(+2.49%) |
Jan 10, 2023 | 1.940 | 2.020 | 1.880 | 2.010 | 889,966 | +0.06(+3.08%) |
Jan 09, 2023 | 1.960 | 2.070 | 1.940 | 1.950 | 1,297,710 | +0.03(+1.56%) |
Jan 06, 2023 | 1.790 | 1.940 | 1.719 | 1.920 | 1,058,686 | +0.14(+7.87%) |
Jan 05, 2023 | 1.890 | 1.890 | 1.740 | 1.780 | 1,006,409 | -0.10(-5.32%) |
Jan 04, 2023 | 1.810 | 1.940 | 1.760 | 1.880 | 910,228 | +0.13(+7.43%) |
Jan 03, 2023 | 1.860 | 1.965 | 1.690 | 1.750 | 1,453,420 | -0.04(-2.23%) |
Dec 30, 2022 | 1.620 | 1.850 | 1.620 | 1.790 | 1,589,204 | +0.11(+6.55%) |
Dec 29, 2022 | 1.610 | 1.730 | 1.560 | 1.680 | 1,708,744 | +0.13(+8.39%) |
Dec 28, 2022 | 1.620 | 1.700 | 1.500 | 1.550 | 1,779,167 | -0.06(-3.73%) |
Dec 27, 2022 | 1.850 | 1.850 | 1.610 | 1.610 | 1,426,222 | -0.28(-14.81%) |
Dec 23, 2022 | 1.800 | 1.905 | 1.790 | 1.890 | 965,069 | +0.08(+4.42%) |
Dec 22, 2022 | 1.710 | 1.895 | 1.710 | 1.810 | 2,679,412 | +0.01(+0.56%) |
Dec 21, 2022 | 1.690 | 1.860 | 1.670 | 1.800 | 1,672,962 | +0.11(+6.51%) |
Dec 20, 2022 | 1.580 | 1.780 | 1.580 | 1.690 | 2,308,890 | +0.09(+5.62%) |
Dec 19, 2022 | 1.680 | 1.680 | 1.580 | 1.600 | 1,913,446 | -0.08(-4.76%) |
Dec 16, 2022 | 1.680 | 1.710 | 1.605 | 1.680 | 2,202,206 | +0.00(+0.00%) |
Dec 15, 2022 | 1.710 | 1.730 | 1.650 | 1.680 | 1,984,912 | -0.06(-3.45%) |
Dec 14, 2022 | 1.790 | 1.850 | 1.720 | 1.740 | 1,812,805 | -0.05(-2.79%) |
Dec 13, 2022 | 2.040 | 2.090 | 1.770 | 1.790 | 1,678,146 | -0.14(-7.25%) |
Dec 12, 2022 | 1.890 | 1.960 | 1.860 | 1.930 | 674,595 | +0.04(+2.12%) |
Dec 09, 2022 | 1.940 | 2.000 | 1.870 | 1.890 | 853,964 | -0.07(-3.57%) |
Dec 08, 2022 | 1.900 | 2.011 | 1.870 | 1.960 | 923,623 | +0.09(+4.81%) |
Dec 07, 2022 | 1.870 | 1.930 | 1.810 | 1.870 | 1,184,224 | -0.02(-1.06%) |
Dec 06, 2022 | 1.990 | 1.990 | 1.840 | 1.890 | 1,538,831 | -0.04(-2.07%) |
Dec 05, 2022 | 2.100 | 2.120 | 1.920 | 1.930 | 1,231,488 | -0.19(-8.96%) |
Dec 02, 2022 | 2.040 | 2.130 | 1.965 | 2.120 | 1,656,707 | +0.08(+3.92%) |
Dec 01, 2022 | 2.040 | 2.110 | 1.980 | 2.040 | 1,066,052 | +0.01(+0.49%) |
Nov 30, 2022 | 2.020 | 2.035 | 1.910 | 2.030 | 2,059,855 | +0.06(+3.05%) |
Nov 29, 2022 | 1.970 | 2.019 | 1.920 | 1.970 | 991,365 | +0.01(+0.51%) |
Nov 28, 2022 | 2.050 | 2.115 | 1.940 | 1.960 | 1,782,841 | -0.12(-5.77%) |
Nov 25, 2022 | 2.200 | 2.210 | 2.075 | 2.080 | 762,732 | -0.10(-4.59%) |
Nov 23, 2022 | 2.130 | 2.265 | 2.105 | 2.180 | 1,471,986 | +0.05(+2.35%) |
Nov 22, 2022 | 2.200 | 2.230 | 2.090 | 2.130 | 2,018,485 | -0.08(-3.62%) |
Nov 21, 2022 | 2.380 | 2.390 | 2.170 | 2.210 | 1,671,055 | -0.19(-7.92%) |
Nov 18, 2022 | 2.530 | 2.590 | 2.380 | 2.400 | 1,350,922 | -0.06(-2.44%) |
Nov 17, 2022 | 2.420 | 2.520 | 2.370 | 2.460 | 1,269,009 | -0.03(-1.20%) |
Nov 16, 2022 | 2.740 | 2.830 | 2.450 | 2.490 | 1,781,849 | -0.31(-11.07%) |
Nov 15, 2022 | 2.880 | 2.910 | 2.760 | 2.800 | 1,719,284 | +0.04(+1.45%) |
Nov 14, 2022 | 2.890 | 2.960 | 2.650 | 2.760 | 1,913,577 | -0.18(-6.12%) |
Nov 11, 2022 | 2.500 | 3.040 | 2.450 | 2.940 | 2,765,247 | +0.48(+19.51%) |
Nov 10, 2022 | 2.430 | 2.500 | 2.230 | 2.460 | 2,659,560 | +0.27(+12.33%) |
Nov 09, 2022 | 2.870 | 3.010 | 2.150 | 2.190 | 4,965,098 | -1.19(-35.21%) |
Nov 08, 2022 | 3.500 | 3.500 | 3.110 | 3.380 | 1,582,946 | -0.12(-3.43%) |
Nov 07, 2022 | 3.870 | 3.908 | 3.430 | 3.500 | 1,482,903 | -0.33(-8.62%) |
Nov 04, 2022 | 3.960 | 3.970 | 3.720 | 3.830 | 939,576 | +0.13(+3.51%) |
Nov 03, 2022 | 3.570 | 3.850 | 3.560 | 3.700 | 685,923 | -0.03(-0.80%) |
Nov 02, 2022 | 3.910 | 3.730 | 976,043 | -0.18(-4.60%) | ||
Nov 01, 2022 | 4.040 | 4.130 | 3.870 | 3.910 | 726,902 | -0.03(-0.76%) |
Oct 31, 2022 | 3.940 | 4.030 | 3.790 | 3.940 | 923,576 | -0.01(-0.25%) |
Oct 28, 2022 | 3.760 | 3.980 | 3.685 | 3.950 | 680,425 | +0.21(+5.61%) |
Oct 27, 2022 | 3.830 | 3.890 | 3.670 | 3.740 | 675,933 | -0.02(-0.53%) |
Oct 26, 2022 | 3.550 | 3.890 | 3.480 | 3.760 | 1,306,447 | +0.18(+5.03%) |
Oct 25, 2022 | 3.300 | 3.650 | 3.300 | 3.580 | 1,103,706 | +0.30(+9.15%) |
Oct 24, 2022 | 3.420 | 3.420 | 3.050 | 3.280 | 1,324,816 | -0.10(-2.96%) |
Oct 21, 2022 | 3.550 | 3.560 | 3.370 | 3.380 | 1,579,100 | -0.18(-5.06%) |
Oct 20, 2022 | 3.590 | 3.725 | 3.540 | 3.560 | 745,216 | -0.03(-0.84%) |
Oct 19, 2022 | 3.690 | 3.710 | 3.530 | 3.590 | 716,414 | -0.10(-2.71%) |
Oct 18, 2022 | 3.890 | 4.010 | 3.550 | 3.690 | 981,640 | -0.05(-1.34%) |
Oct 17, 2022 | 3.650 | 3.830 | 3.610 | 3.740 | 948,469 | +0.28(+8.09%) |
Oct 14, 2022 | 3.690 | 3.760 | 3.440 | 3.460 | 861,027 | -0.20(-5.46%) |
Oct 13, 2022 | 3.400 | 3.680 | 3.330 | 3.660 | 1,221,887 | +0.04(+1.10%) |
Oct 12, 2022 | 3.650 | 3.665 | 3.450 | 3.620 | 1,058,992 | +0.05(+1.40%) |
Oct 11, 2022 | 3.760 | 3.865 | 3.470 | 3.570 | 1,930,295 | -0.25(-6.54%) |
Oct 10, 2022 | 4.050 | 4.060 | 3.750 | 3.820 | 1,543,769 | -0.22(-5.45%) |
Oct 07, 2022 | 4.360 | 4.445 | 4.020 | 4.040 | 1,152,236 | -0.47(-10.42%) |
Oct 06, 2022 | 4.410 | 4.799 | 4.410 | 4.510 | 1,355,106 | +0.06(+1.35%) |
Oct 05, 2022 | 4.360 | 4.475 | 4.130 | 4.450 | 1,185,623 | -0.02(-0.45%) |
Oct 04, 2022 | 4.200 | 4.540 | 4.200 | 4.470 | 2,021,500 | +0.40(+9.83%) |
Oct 03, 2022 | 3.990 | 4.170 | 3.820 | 4.070 | 1,613,034 | +0.13(+3.30%) |
Sep 30, 2022 | 4.100 | 4.225 | 3.930 | 3.940 | 1,561,502 | -0.17(-4.14%) |
Sep 29, 2022 | 4.440 | 4.440 | 4.020 | 4.110 | 1,194,890 | -0.44(-9.67%) |
Sep 28, 2022 | 4.130 | 4.590 | 4.010 | 4.550 | 1,378,888 | +0.44(+10.71%) |
Sep 27, 2022 | 4.120 | 4.255 | 3.990 | 4.110 | 1,344,597 | +0.11(+2.75%) |
Sep 26, 2022 | 4.040 | 4.300 | 3.960 | 4.000 | 1,441,896 | -0.11(-2.68%) |
Sep 23, 2022 | 4.280 | 4.340 | 4.000 | 4.110 | 1,283,478 | -0.25(-5.73%) |
Sep 22, 2022 | 4.640 | 4.683 | 3.940 | 4.360 | 3,079,384 | -0.27(-5.83%) |
Sep 21, 2022 | 4.570 | 4.930 | 4.490 | 4.630 | 1,275,208 | +0.09(+1.98%) |
Sep 20, 2022 | 4.680 | 4.805 | 4.480 | 4.540 | 1,013,074 | -0.21(-4.42%) |
Sep 19, 2022 | 4.500 | 4.850 | 4.430 | 4.750 | 915,898 | +0.14(+3.04%) |
Sep 16, 2022 | 4.700 | 4.780 | 4.500 | 4.610 | 1,390,068 | -0.23(-4.75%) |
Sep 15, 2022 | 5.010 | 5.050 | 4.730 | 4.840 | 2,106,419 | +0.08(+1.68%) |
Sep 14, 2022 | 4.350 | 4.790 | 4.180 | 4.760 | 1,600,810 | +0.44(+10.19%) |
Sep 13, 2022 | 4.160 | 4.500 | 4.150 | 4.320 | 1,349,601 | -0.05(-1.14%) |
Sep 12, 2022 | 4.310 | 4.390 | 4.110 | 4.370 | 1,082,378 | +0.06(+1.39%) |
Sep 09, 2022 | 4.330 | 4.440 | 4.160 | 4.310 | 868,162 | +0.05(+1.17%) |
Sep 08, 2022 | 3.920 | 4.290 | 3.829 | 4.260 | 824,000 | +0.28(+7.04%) |
Sep 07, 2022 | 3.970 | 4.120 | 3.910 | 3.980 | 819,481 | +0.00(+0.00%) |
Sep 06, 2022 | 3.900 | 4.090 | 3.770 | 3.980 | 1,073,255 | +0.03(+0.76%) |
Sep 02, 2022 | 4.370 | 4.460 | 3.930 | 3.950 | 1,512,946 | -0.41(-9.40%) |
Sep 01, 2022 | 4.150 | 4.420 | 4.060 | 4.360 | 1,252,476 | +0.05(+1.16%) |
Aug 31, 2022 | 3.940 | 4.360 | 3.940 | 4.310 | 1,600,615 | +0.45(+11.66%) |
Aug 30, 2022 | 4.000 | 4.010 | 3.840 | 3.860 | 814,481 | -0.08(-2.03%) |
Aug 29, 2022 | 3.820 | 4.200 | 3.767 | 3.940 | 967,993 | -0.03(-0.76%) |
Aug 26, 2022 | 4.490 | 4.490 | 3.930 | 3.970 | 1,343,629 | -0.50(-11.19%) |
Aug 25, 2022 | 4.500 | 4.600 | 4.270 | 4.470 | 909,668 | +0.00(+0.00%) |
Aug 24, 2022 | 4.150 | 4.570 | 4.120 | 4.470 | 1,136,324 | +0.29(+6.94%) |
Aug 23, 2022 | 4.000 | 4.440 | 4.000 | 4.180 | 1,497,063 | +0.24(+6.09%) |
Aug 22, 2022 | 4.120 | 4.190 | 3.880 | 3.940 | 1,820,580 | -0.38(-8.80%) |
Aug 19, 2022 | 4.740 | 4.750 | 4.200 | 4.320 | 1,828,320 | -0.54(-11.11%) |
Aug 18, 2022 | 4.690 | 4.960 | 4.620 | 4.860 | 1,222,712 | +0.20(+4.29%) |
Aug 17, 2022 | 5.240 | 5.350 | 4.540 | 4.660 | 2,811,751 | -0.93(-16.64%) |
Aug 16, 2022 | 5.340 | 5.780 | 4.570 | 5.590 | 2,662,579 | +0.19(+3.52%) |
Aug 15, 2022 | 5.290 | 5.455 | 5.115 | 5.400 | 1,807,980 | -0.05(-0.92%) |
Aug 12, 2022 | 5.400 | 5.500 | 5.000 | 5.450 | 2,590,047 | +0.13(+2.44%) |
Aug 11, 2022 | 5.190 | 5.955 | 4.920 | 5.320 | 5,860,850 | +0.25(+4.93%) |
Aug 10, 2022 | 3.800 | 5.090 | 3.760 | 5.070 | 5,453,103 | +1.50(+42.02%) |
Aug 09, 2022 | 3.620 | 3.730 | 3.470 | 3.570 | 1,652,503 | -0.07(-1.92%) |
Aug 08, 2022 | 3.820 | 4.120 | 3.590 | 3.640 | 2,573,547 | -0.07(-1.89%) |
Aug 05, 2022 | 3.600 | 3.809 | 3.520 | 3.710 | 1,353,575 | +0.04(+1.09%) |
Aug 04, 2022 | 3.900 | 3.910 | 3.520 | 3.670 | 1,316,728 | -0.15(-3.93%) |
Aug 03, 2022 | 3.520 | 3.850 | 3.520 | 3.820 | 1,667,847 | +0.32(+9.14%) |
Aug 02, 2022 | 3.010 | 3.570 | 3.000 | 3.500 | 1,864,635 | +0.37(+11.82%) |
Aug 01, 2022 | 3.220 | 3.220 | 2.910 | 3.130 | 2,836,246 | -0.08(-2.49%) |
Jul 29, 2022 | 3.040 | 3.210 | 2.910 | 3.210 | 1,482,308 | +0.16(+5.25%) |
Jul 28, 2022 | 2.960 | 3.100 | 2.850 | 3.050 | 1,321,500 | +0.10(+3.39%) |
Jul 27, 2022 | 2.780 | 3.090 | 2.750 | 2.950 | 1,885,130 | +0.31(+11.74%) |
Jul 26, 2022 | 2.640 | 2.730 | 2.530 | 2.640 | 1,305,601 | -0.08(-2.94%) |
Jul 25, 2022 | 2.940 | 2.945 | 2.650 | 2.720 | 1,753,800 | -0.20(-6.85%) |
Jul 22, 2022 | 3.420 | 3.420 | 2.820 | 2.920 | 3,242,986 | -0.46(-13.61%) |
Jul 21, 2022 | 2.950 | 3.390 | 2.900 | 3.380 | 1,917,251 | +0.46(+15.75%) |
Jul 20, 2022 | 2.850 | 3.040 | 2.830 | 2.920 | 1,934,292 | +0.07(+2.46%) |
Jul 19, 2022 | 2.740 | 2.920 | 2.710 | 2.850 | 2,513,107 | +0.18(+6.74%) |
Jul 18, 2022 | 2.670 | 2.820 | 2.530 | 2.670 | 3,389,541 | +0.03(+1.14%) |
Jul 15, 2022 | 2.250 | 2.660 | 2.130 | 2.640 | 4,432,288 | +0.44(+20.00%) |
Jul 14, 2022 | 2.330 | 2.345 | 2.110 | 2.200 | 4,223,138 | -0.11(-4.76%) |
Jul 13, 2022 | 1.840 | 2.380 | 1.830 | 2.310 | 5,538,615 | +0.42(+22.22%) |
Jul 12, 2022 | 1.770 | 1.959 | 1.750 | 1.890 | 1,656,388 | +0.11(+6.18%) |
Jul 11, 2022 | 1.880 | 1.880 | 1.750 | 1.780 | 1,844,830 | -0.09(-4.81%) |
Jul 08, 2022 | 1.610 | 1.900 | 1.590 | 1.870 | 2,246,313 | +0.20(+11.98%) |
Jul 07, 2022 | 1.500 | 1.690 | 1.475 | 1.670 | 2,264,464 | +0.21(+14.38%) |
Jul 06, 2022 | 1.400 | 1.500 | 1.400 | 1.460 | 1,396,912 | +0.04(+2.82%) |
Jul 05, 2022 | 1.340 | 1.440 | 1.280 | 1.420 | 1,538,928 | +0.07(+5.19%) |
Jul 01, 2022 | 1.390 | 1.450 | 1.340 | 1.350 | 1,277,595 | -0.03(-2.17%) |
Jun 30, 2022 | 1.360 | 1.420 | 1.310 | 1.380 | 1,619,904 | +0.02(+1.47%) |
Jun 29, 2022 | 1.380 | 1.420 | 1.310 | 1.360 | 2,203,647 | -0.03(-2.16%) |
Jun 28, 2022 | 1.550 | 1.570 | 1.390 | 1.390 | 2,841,012 | -0.14(-9.15%) |
Jun 27, 2022 | 1.760 | 1.790 | 1.520 | 1.530 | 2,214,460 | -0.15(-8.93%) |
Jun 24, 2022 | 1.770 | 1.810 | 1.680 | 1.680 | 7,618,523 | -0.07(-4.00%) |
Jun 23, 2022 | 1.740 | 1.795 | 1.700 | 1.750 | 1,470,478 | +0.01(+0.57%) |
Jun 22, 2022 | 1.800 | 1.860 | 1.710 | 1.740 | 3,254,596 | -0.06(-3.33%) |
Jun 21, 2022 | 1.900 | 1.960 | 1.775 | 1.800 | 3,588,889 | +0.04(+2.27%) |
Jun 17, 2022 | 1.700 | 1.820 | 1.670 | 1.760 | 2,819,273 | +0.12(+7.32%) |
Jun 16, 2022 | 1.660 | 1.720 | 1.580 | 1.640 | 3,088,544 | -0.12(-6.82%) |
Jun 15, 2022 | 1.670 | 1.790 | 1.665 | 1.760 | 3,294,827 | +0.12(+7.32%) |
Jun 14, 2022 | 1.700 | 1.720 | 1.570 | 1.640 | 1,675,743 | -0.03(-1.80%) |
Jun 13, 2022 | 1.800 | 1.833 | 1.650 | 1.670 | 2,252,086 | -0.17(-9.24%) |
Jun 10, 2022 | 1.850 | 1.890 | 1.810 | 1.840 | 1,381,936 | -0.05(-2.65%) |
Jun 09, 2022 | 2.010 | 2.030 | 1.870 | 1.890 | 2,401,788 | -0.19(-9.13%) |
Jun 08, 2022 | 2.060 | 2.210 | 1.990 | 2.080 | 1,553,410 | +0.05(+2.46%) |
Jun 07, 2022 | 2.040 | 2.080 | 1.920 | 2.030 | 2,730,232 | +0.00(+0.00%) |
Jun 06, 2022 | 2.310 | 2.350 | 2.010 | 2.030 | 3,629,021 | -0.21(-9.38%) |
Jun 03, 2022 | 2.340 | 2.350 | 2.180 | 2.240 | 1,709,602 | -0.14(-5.88%) |
Jun 02, 2022 | 2.250 | 2.410 | 2.160 | 2.380 | 1,987,774 | +0.11(+4.85%) |