Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6088 | 0.6200 | 0.5898 | 0.6025 | 11,342 | +0.02(+3.90%) |
May 30, 2024 | 0.5672 | 0.5799 | 0.5672 | 0.5799 | 2,801 | +0.02(+3.55%) |
May 29, 2024 | 0.5750 | 0.5750 | 0.5465 | 0.5600 | 4,588 | -0.01(-2.61%) |
May 28, 2024 | 0.5450 | 0.6150 | 0.5450 | 0.5750 | 2,289 | +0.03(+5.50%) |
May 24, 2024 | 0.5600 | 0.5600 | 0.5450 | 0.5450 | 1,971 | -0.01(-0.91%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 11,069 | -0.05(-9.09%) |
May 22, 2024 | 0.6200 | 0.6271 | 0.5800 | 0.6050 | 20,327 | +0.02(+2.54%) |
May 21, 2024 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 36,917 | +0.02(+3.51%) |
May 20, 2024 | 0.5400 | 0.5995 | 0.5380 | 0.5700 | 39,188 | +0.03(+5.93%) |
May 17, 2024 | 0.5500 | 0.5500 | 0.5123 | 0.5381 | 21,580 | +0.00(+0.58%) |
May 16, 2024 | 0.5250 | 0.5430 | 0.5250 | 0.5350 | 6,074 | +0.04(+7.00%) |
May 15, 2024 | 0.5000 | 0.5050 | 0.4808 | 0.5000 | 12,543 | -0.01(-0.99%) |
May 14, 2024 | 0.5100 | 0.5200 | 0.5024 | 0.5050 | 5,162 | -0.01(-0.98%) |
May 13, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,540 | +0.00(+0.00%) |
May 10, 2024 | 0.5197 | 0.5200 | 0.4957 | 0.5100 | 1,508 | -0.01(-1.87%) |
May 09, 2024 | 0.5000 | 0.5197 | 0.5000 | 0.5197 | 2,126 | +0.02(+3.94%) |
May 08, 2024 | 0.4900 | 0.5170 | 0.4909 | 0.5000 | 2,266 | +0.01(+2.04%) |
May 07, 2024 | 0.4800 | 0.4945 | 0.4801 | 0.4900 | 6,325 | +0.00(+0.00%) |
May 06, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4900 | 8,843 | +0.00(+0.00%) |
May 03, 2024 | 0.5000 | 0.5145 | 0.4900 | 0.4900 | 5,082 | +0.00(+0.00%) |
May 02, 2024 | 0.5401 | 0.5499 | 0.4900 | 0.4900 | 8,783 | -0.03(-5.79%) |
May 01, 2024 | 0.5700 | 0.5700 | 0.5161 | 0.5201 | 7,356 | +0.00(+0.02%) |
Apr 30, 2024 | 0.5500 | 0.5890 | 0.5200 | 0.5200 | 18,535 | +0.01(+1.96%) |
Apr 29, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 3,654 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5700 | 0.5715 | 0.5100 | 0.5100 | 8,731 | -0.00(-0.29%) |
Apr 25, 2024 | 0.4900 | 0.5700 | 0.4900 | 0.5115 | 10,148 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5121 | 0.5500 | 0.4999 | 0.5008 | 25,625 | -0.08(-14.42%) |
Apr 23, 2024 | 0.5916 | 0.6199 | 0.5852 | 0.5852 | 1,326 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5602 | 0.6102 | 0.5602 | 0.5852 | 3,399 | +0.03(+4.46%) |
Apr 19, 2024 | 0.6000 | 0.6100 | 0.5602 | 0.5602 | 6,226 | -0.02(-2.86%) |
Apr 18, 2024 | 0.5485 | 0.5767 | 0.5485 | 0.5767 | 5,176 | +0.02(+3.06%) |
Apr 17, 2024 | 0.5600 | 0.5999 | 0.5287 | 0.5596 | 11,598 | +0.01(+0.94%) |
Apr 16, 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5544 | 5,984 | +0.01(+2.67%) |
Apr 15, 2024 | 0.5899 | 0.5899 | 0.5200 | 0.5400 | 9,005 | -0.04(-7.53%) |
Apr 12, 2024 | 0.6398 | 0.6398 | 0.5601 | 0.5840 | 8,997 | -0.07(-10.13%) |
Apr 11, 2024 | 0.6593 | 0.6700 | 0.6101 | 0.6498 | 12,268 | -0.01(-1.44%) |
Apr 10, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6593 | 6,115 | -0.01(-1.60%) |
Apr 09, 2024 | 0.6790 | 0.7000 | 0.6436 | 0.6700 | 7,849 | +0.02(+3.08%) |
Apr 08, 2024 | 0.6024 | 0.6500 | 0.6024 | 0.6500 | 7,711 | +0.01(+1.56%) |
Apr 05, 2024 | 0.6510 | 0.6510 | 0.6310 | 0.6400 | 7,704 | +0.01(+1.59%) |
Apr 04, 2024 | 0.6055 | 0.6300 | 0.5818 | 0.6300 | 11,467 | +0.04(+6.78%) |
Apr 03, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 22,760 | +0.02(+3.51%) |
Apr 02, 2024 | 0.6200 | 0.6599 | 0.5020 | 0.5700 | 182,946 | -0.16(-22.08%) |
Apr 01, 2024 | 0.8035 | 0.8035 | 0.7315 | 0.7315 | 4,044 | -0.03(-4.42%) |
Mar 28, 2024 | 0.7400 | 0.7713 | 0.7400 | 0.7653 | 4,151 | -0.04(-5.37%) |
Mar 27, 2024 | 0.7301 | 0.8087 | 0.7301 | 0.8087 | 3,278 | -0.01(-1.38%) |
Mar 26, 2024 | 0.7900 | 0.8310 | 0.7301 | 0.8200 | 16,631 | -0.02(-2.38%) |
Mar 25, 2024 | 0.8085 | 0.8400 | 0.8085 | 0.8400 | 5,063 | +0.09(+11.88%) |
Mar 22, 2024 | 0.7701 | 0.7701 | 0.7508 | 0.7508 | 1,160 | -0.05(-6.15%) |
Mar 21, 2024 | 0.7400 | 0.8290 | 0.7400 | 0.8000 | 1,911 | +0.01(+1.63%) |
Mar 20, 2024 | 0.7257 | 0.8390 | 0.7257 | 0.7872 | 2,765 | +0.04(+4.96%) |
Mar 19, 2024 | 0.7100 | 0.7595 | 0.7100 | 0.7500 | 10,181 | +0.00(+0.00%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.7406 | 0.7500 | 22,574 | -0.03(-3.85%) |
Mar 15, 2024 | 0.7310 | 0.8000 | 0.7310 | 0.7800 | 12,530 | +0.03(+4.01%) |
Mar 14, 2024 | 0.8301 | 0.8490 | 0.7250 | 0.7499 | 5,522 | -0.10(-11.78%) |
Mar 13, 2024 | 0.8980 | 0.8980 | 0.7800 | 0.8500 | 9,894 | -0.02(-2.30%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.7400 | 0.8700 | 10,277 | +0.06(+7.41%) |
Mar 11, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 21,825 | +0.01(+1.25%) |
Mar 08, 2024 | 0.7900 | 0.8299 | 0.7500 | 0.8000 | 15,845 | -0.01(-1.23%) |
Mar 07, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 10,722 | -0.00(-0.25%) |
Mar 06, 2024 | 0.8543 | 0.8543 | 0.8100 | 0.8120 | 19,240 | -0.04(-5.03%) |
Mar 05, 2024 | 0.8400 | 0.8650 | 0.8301 | 0.8550 | 7,501 | -0.02(-1.75%) |
Mar 04, 2024 | 0.9030 | 0.9030 | 0.8701 | 0.8702 | 3,694 | +0.01(+1.19%) |
Mar 01, 2024 | 0.8700 | 0.9400 | 0.8600 | 0.8600 | 10,154 | -0.02(-2.27%) |
Feb 29, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 5,364 | -0.04(-4.34%) |
Feb 28, 2024 | 0.8600 | 0.9200 | 0.8501 | 0.9199 | 10,447 | +0.07(+8.21%) |
Feb 27, 2024 | 0.8901 | 0.9201 | 0.8330 | 0.8501 | 16,453 | -0.10(-10.05%) |
Feb 26, 2024 | 0.9493 | 0.9500 | 0.8366 | 0.9451 | 8,831 | -0.00(-0.52%) |
Feb 23, 2024 | 0.9400 | 0.9500 | 0.9350 | 0.9500 | 2,053 | +0.02(+2.15%) |
Feb 22, 2024 | 0.9500 | 0.9603 | 0.9250 | 0.9300 | 9,851 | -0.03(-3.12%) |
Feb 21, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 2,741 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9900 | 0.9995 | 0.9515 | 0.9600 | 12,083 | -0.00(-0.03%) |
Feb 16, 2024 | 1.010 | 1.010 | 0.9515 | 0.9603 | 9,343 | -0.01(-1.00%) |
Feb 15, 2024 | 1.010 | 1.020 | 0.9700 | 0.9700 | 8,653 | -0.01(-1.33%) |
Feb 14, 2024 | 1.010 | 1.020 | 0.9830 | 0.9831 | 3,411 | +0.00(+0.27%) |
Feb 13, 2024 | 0.9900 | 1.010 | 0.9805 | 0.9805 | 1,745 | -0.03(-2.92%) |
Feb 12, 2024 | 0.9800 | 1.020 | 0.9800 | 1.010 | 4,073 | +0.03(+3.06%) |
Feb 09, 2024 | 0.9800 | 0.9848 | 0.9800 | 0.9800 | 5,769 | -0.02(-2.49%) |
Feb 08, 2024 | 0.9900 | 1.005 | 0.9900 | 1.005 | 823 | +0.02(+2.50%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9805 | 0.9805 | 883 | -0.04(-3.87%) |
Feb 06, 2024 | 0.9968 | 1.020 | 0.9967 | 1.020 | 1,617 | +0.02(+2.34%) |
Feb 05, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9967 | 4,356 | +0.01(+0.65%) |
Feb 02, 2024 | 1.000 | 1.006 | 0.9805 | 0.9903 | 5,516 | -0.01(-0.97%) |
Feb 01, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 2,884 | -0.01(-0.98%) |
Jan 31, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1,456 | +0.01(+1.34%) |
Jan 30, 2024 | 0.9951 | 1.010 | 0.9950 | 0.9965 | 1,915 | +0.00(+0.14%) |
Jan 29, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9951 | 2,917 | +0.00(+0.01%) |
Jan 26, 2024 | 1.001 | 1.001 | 0.9950 | 0.9950 | 3,005 | -0.02(-1.49%) |
Jan 25, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 3,025 | -0.01(-0.98%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 1,454 | -0.01(-0.97%) |
Jan 23, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 2,104 | +0.00(+0.00%) |
Jan 22, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 1,723 | -0.01(-0.60%) |
Jan 19, 2024 | 1.048 | 1.048 | 1.036 | 1.036 | 1,955 | -0.02(-2.25%) |
Jan 18, 2024 | 1.000 | 1.060 | 1.000 | 1.060 | 1,325 | +0.03(+2.91%) |
Jan 17, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 3,198 | +0.02(+1.48%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.000 | 1.015 | 2,030 | +0.01(+0.84%) |
Jan 12, 2024 | 1.040 | 1.040 | 1.000 | 1.006 | 1,454 | -0.03(-3.22%) |
Jan 11, 2024 | 1.050 | 1.050 | 1.002 | 1.040 | 2,601 | -0.01(-0.95%) |
Jan 10, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 8,915 | +0.05(+5.11%) |
Jan 09, 2024 | 0.9717 | 0.9990 | 0.9717 | 0.9990 | 5,267 | -0.01(-1.09%) |
Jan 08, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 14,012 | +0.04(+4.12%) |
Jan 05, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 4,227 | -0.01(-1.02%) |
Jan 04, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 3,751 | -0.04(-3.92%) |
Jan 03, 2024 | 0.9715 | 1.025 | 0.9715 | 1.020 | 2,964 | -0.01(-0.97%) |
Jan 02, 2024 | 1.010 | 1.030 | 0.9515 | 1.030 | 8,027 | +0.06(+5.83%) |
Dec 29, 2023 | 1.000 | 1.020 | 0.9733 | 0.9733 | 8,908 | -0.02(-1.69%) |
Dec 28, 2023 | 1.010 | 1.010 | 0.9900 | 0.9900 | 2,180 | -0.04(-3.88%) |
Dec 27, 2023 | 0.9900 | 1.030 | 0.9900 | 1.030 | 2,976 | +0.00(+0.00%) |
Dec 26, 2023 | 1.030 | 1.030 | 0.9708 | 1.030 | 4,512 | +0.00(+0.00%) |
Dec 22, 2023 | 1.030 | 1.030 | 1.020 | 1.030 | 6,923 | +0.03(+3.10%) |
Dec 21, 2023 | 0.9800 | 1.018 | 0.9515 | 0.9990 | 16,654 | +0.03(+2.83%) |
Dec 20, 2023 | 0.9900 | 1.020 | 0.9715 | 0.9715 | 5,744 | -0.06(-5.68%) |
Dec 19, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 24,723 | +0.06(+6.19%) |
Dec 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9700 | 4,647 | -0.03(-2.54%) |
Dec 15, 2023 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 729 | -0.00(-0.27%) |
Dec 14, 2023 | 1.000 | 1.000 | 0.9980 | 0.9980 | 5,603 | -0.01(-0.84%) |
Dec 13, 2023 | 1.013 | 1.013 | 1.006 | 1.006 | 1,076 | -0.03(-3.22%) |
Dec 12, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 471 | +0.02(+1.96%) |
Dec 11, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 10,530 | +0.03(+3.02%) |
Dec 08, 2023 | 0.9900 | 1.005 | 0.9900 | 0.9901 | 935 | -0.00(-0.19%) |
Dec 07, 2023 | 1.000 | 1.030 | 0.9901 | 0.9920 | 4,619 | -0.01(-0.80%) |
Dec 06, 2023 | 1.010 | 1.046 | 0.9901 | 1.000 | 8,221 | -0.01(-0.99%) |
Dec 05, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 3,033 | +0.01(+1.00%) |
Dec 04, 2023 | 1.000 | 1.030 | 0.9000 | 1.000 | 27,291 | -0.05(-4.76%) |
Dec 01, 2023 | 1.030 | 1.070 | 1.030 | 1.050 | 3,369 | +0.00(+0.00%) |
Nov 30, 2023 | 1.070 | 1.070 | 1.030 | 1.050 | 1,838 | +0.00(+0.00%) |
Nov 29, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 705 | +0.02(+1.94%) |
Nov 28, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 1,567 | -0.03(-2.83%) |
Nov 27, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 7,985 | -0.01(-0.93%) |
Nov 24, 2023 | 1.070 | 1.070 | 1.060 | 1.070 | 2,774 | +0.00(+0.00%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.054 | 1.070 | 5,224 | +0.04(+3.88%) |
Nov 21, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 23,066 | +0.02(+1.98%) |
Nov 20, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 2,822 | +0.01(+1.00%) |
Nov 17, 2023 | 1.030 | 1.030 | 0.9905 | 1.000 | 6,365 | -0.03(-2.91%) |
Nov 16, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 1,103 | +0.01(+0.98%) |
Nov 15, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 5,602 | -0.01(-0.98%) |
Nov 14, 2023 | 1.051 | 1.070 | 1.030 | 1.030 | 8,131 | -0.02(-1.90%) |
Nov 13, 2023 | 1.040 | 1.070 | 1.030 | 1.050 | 5,097 | -0.01(-0.95%) |
Nov 10, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 2,613 | +0.00(+0.01%) |
Nov 09, 2023 | 1.050 | 1.070 | 1.032 | 1.060 | 1,547 | +0.02(+1.92%) |
Nov 08, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 5,213 | -0.02(-1.89%) |
Nov 07, 2023 | 1.038 | 1.060 | 1.008 | 1.060 | 3,117 | +0.03(+2.90%) |
Nov 06, 2023 | 0.9905 | 1.060 | 0.9905 | 1.030 | 12,490 | +0.02(+1.99%) |
Nov 03, 2023 | 1.020 | 1.020 | 0.9900 | 1.010 | 2,095 | +0.00(+0.00%) |
Nov 02, 2023 | 1.010 | 1.030 | 0.9800 | 1.010 | 23,102 | -0.01(-0.98%) |
Nov 01, 2023 | 0.9700 | 1.030 | 0.9500 | 1.020 | 43,450 | +0.03(+3.53%) |
Oct 31, 2023 | 0.9806 | 1.000 | 0.9806 | 0.9852 | 4,996 | -0.01(-1.48%) |
Oct 30, 2023 | 0.9805 | 1.020 | 0.9805 | 1.000 | 1,663 | -0.02(-1.96%) |
Oct 27, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 13,666 | -0.01(-0.97%) |
Oct 26, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 1,856 | +0.02(+1.98%) |
Oct 25, 2023 | 0.9700 | 1.027 | 0.9690 | 1.010 | 9,495 | -0.01(-0.98%) |
Oct 24, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 14,663 | +0.03(+3.03%) |
Oct 23, 2023 | 0.9705 | 1.000 | 0.9500 | 0.9900 | 20,467 | -0.00(-0.20%) |
Oct 20, 2023 | 1.010 | 1.020 | 0.9701 | 0.9920 | 7,561 | -0.01(-0.80%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.9761 | 1.000 | 6,578 | +0.00(+0.20%) |
Oct 18, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9980 | 2,339 | -0.02(-2.16%) |
Oct 17, 2023 | 0.9800 | 1.020 | 0.9500 | 1.020 | 14,168 | +0.05(+5.25%) |
Oct 16, 2023 | 0.9500 | 0.9998 | 0.9500 | 0.9691 | 4,127 | +0.01(+1.29%) |
Oct 13, 2023 | 0.9705 | 1.010 | 0.9112 | 0.9568 | 16,026 | -0.04(-4.32%) |
Oct 12, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 6,758 | -0.01(-0.99%) |
Oct 11, 2023 | 0.9000 | 1.050 | 0.8000 | 1.010 | 127,930 | +0.03(+2.91%) |
Oct 10, 2023 | 0.9957 | 1.010 | 0.9814 | 0.9814 | 2,538 | -0.01(-0.91%) |
Oct 09, 2023 | 1.000 | 1.000 | 0.9904 | 0.9904 | 735 | -0.02(-1.94%) |
Oct 06, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 539 | +0.01(+1.00%) |
Oct 05, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 9,558 | -0.03(-2.91%) |
Oct 04, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 448 | +0.02(+1.48%) |
Oct 03, 2023 | 1.015 | 1.015 | 1.015 | 1.015 | 623 | -0.01(-0.98%) |
Oct 02, 2023 | 1.060 | 1.060 | 1.025 | 1.025 | 1,023 | -0.01(-1.04%) |
Sep 29, 2023 | 1.003 | 1.036 | 1.003 | 1.036 | 1,386 | -0.00(-0.40%) |
Sep 28, 2023 | 1.080 | 1.080 | 1.000 | 1.040 | 18,423 | +0.01(+0.97%) |
Sep 27, 2023 | 1.010 | 1.040 | 1.000 | 1.030 | 15,084 | +0.02(+1.98%) |
Sep 26, 2023 | 1.010 | 1.013 | 1.010 | 1.010 | 1,310 | +0.00(+0.00%) |
Sep 25, 2023 | 1.020 | 1.010 | 1.010 | 1.010 | 3,135 | +0.00(+0.00%) |
Sep 22, 2023 | 1.010 | 1.025 | 1.010 | 1.010 | 5,733 | -0.04(-3.81%) |
Sep 21, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 2,063 | +0.05(+5.00%) |
Sep 20, 2023 | 0.9900 | 1.040 | 0.9900 | 1.000 | 5,940 | +0.00(+0.00%) |
Sep 19, 2023 | 1.090 | 1.090 | 1.000 | 1.000 | 34,034 | -0.05(-4.76%) |
Sep 18, 2023 | 1.040 | 1.110 | 1.010 | 1.050 | 72,536 | +0.04(+3.96%) |
Sep 15, 2023 | 1.010 | 1.020 | 1.010 | 1.010 | 2,617 | +0.00(+0.00%) |
Sep 14, 2023 | 0.9900 | 1.020 | 0.9903 | 1.010 | 21,074 | -0.03(-2.88%) |
Sep 13, 2023 | 1.050 | 1.050 | 1.000 | 1.040 | 3,117 | +0.04(+4.00%) |
Sep 12, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 4,265 | -0.03(-2.86%) |
Sep 11, 2023 | 1.020 | 1.040 | 0.9810 | 1.029 | 19,909 | +0.04(+4.49%) |
Sep 08, 2023 | 0.9903 | 1.030 | 0.9800 | 0.9852 | 30,271 | -0.02(-2.46%) |
Sep 07, 2023 | 1.030 | 1.050 | 1.010 | 1.010 | 9,695 | -0.03(-3.35%) |
Sep 06, 2023 | 1.020 | 1.070 | 1.020 | 1.045 | 10,135 | -0.01(-0.48%) |
Sep 05, 2023 | 1.030 | 1.060 | 1.030 | 1.050 | 7,010 | +0.02(+1.94%) |
Sep 01, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 11,380 | -0.03(-2.83%) |
Aug 31, 2023 | 1.010 | 1.060 | 1.010 | 1.060 | 10,176 | +0.02(+1.92%) |
Aug 30, 2023 | 1.040 | 1.050 | 1.040 | 1.040 | 8,423 | +0.00(+0.00%) |
Aug 29, 2023 | 1.010 | 1.060 | 1.010 | 1.040 | 13,824 | +0.00(+0.00%) |
Aug 28, 2023 | 1.030 | 1.060 | 1.010 | 1.040 | 9,941 | +0.00(+0.00%) |
Aug 25, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 10,506 | +0.03(+2.97%) |
Aug 24, 2023 | 1.070 | 1.070 | 1.000 | 1.010 | 11,733 | -0.01(-0.98%) |
Aug 23, 2023 | 1.050 | 1.060 | 0.9900 | 1.020 | 44,267 | +0.00(+0.01%) |
Aug 22, 2023 | 1.090 | 1.090 | 0.9805 | 1.020 | 37,149 | -0.00(-0.01%) |
Aug 21, 2023 | 1.070 | 1.080 | 0.9807 | 1.020 | 41,088 | +0.03(+3.13%) |
Aug 18, 2023 | 1.070 | 1.110 | 0.9805 | 0.9890 | 118,661 | -0.24(-19.33%) |
Aug 17, 2023 | 1.020 | 1.700 | 1.019 | 1.226 | 1,073,433 | +0.20(+19.60%) |
Aug 16, 2023 | 1.030 | 1.050 | 1.000 | 1.025 | 3,259 | +0.01(+0.50%) |
Aug 15, 2023 | 1.030 | 1.035 | 1.020 | 1.020 | 3,508 | -0.02(-2.30%) |
Aug 14, 2023 | 1.020 | 1.050 | 1.020 | 1.044 | 9,151 | +0.00(+0.00%) |
Aug 11, 2023 | 1.100 | 1.100 | 1.020 | 1.044 | 14,518 | +0.01(+1.36%) |
Aug 10, 2023 | 1.020 | 1.050 | 0.9903 | 1.030 | 17,527 | +0.01(+0.98%) |
Aug 09, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 4,345 | -0.04(-3.86%) |
Aug 08, 2023 | 1.051 | 1.061 | 1.020 | 1.061 | 3,782 | +0.03(+3.00%) |
Aug 07, 2023 | 1.070 | 1.070 | 1.030 | 1.030 | 44,148 | +0.03(+3.00%) |
Aug 04, 2023 | 1.010 | 1.050 | 1.000 | 1.000 | 5,319 | -0.01(-0.99%) |
Aug 03, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 2,164 | -0.02(-1.93%) |
Aug 02, 2023 | 1.060 | 1.060 | 0.9800 | 1.030 | 38,098 | +0.01(+0.97%) |
Aug 01, 2023 | 1.020 | 1.060 | 1.000 | 1.020 | 43,664 | -0.02(-1.68%) |
Jul 31, 2023 | 1.080 | 1.080 | 1.020 | 1.037 | 25,248 | -0.03(-3.05%) |
Jul 28, 2023 | 1.020 | 1.080 | 1.020 | 1.070 | 6,496 | -0.02(-1.83%) |
Jul 27, 2023 | 1.020 | 1.090 | 1.010 | 1.090 | 37,839 | +0.05(+4.80%) |
Jul 26, 2023 | 1.080 | 1.080 | 1.030 | 1.040 | 24,044 | -0.01(-0.95%) |
Jul 25, 2023 | 1.050 | 1.094 | 1.050 | 1.050 | 13,039 | -0.01(-0.94%) |
Jul 24, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 5,292 | -0.03(-3.20%) |
Jul 21, 2023 | 1.060 | 1.120 | 1.060 | 1.095 | 7,400 | +0.03(+3.30%) |
Jul 20, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 10,753 | +0.01(+0.95%) |
Jul 19, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 6,121 | -0.01(-0.94%) |
Jul 18, 2023 | 1.070 | 1.120 | 1.060 | 1.060 | 6,095 | -0.07(-6.19%) |
Jul 17, 2023 | 1.070 | 1.130 | 1.067 | 1.130 | 4,027 | +0.03(+2.73%) |
Jul 14, 2023 | 1.150 | 1.151 | 1.040 | 1.100 | 24,116 | -0.00(-0.01%) |
Jul 13, 2023 | 1.150 | 1.159 | 1.100 | 1.100 | 7,045 | -0.05(-4.34%) |
Jul 12, 2023 | 1.160 | 1.170 | 1.125 | 1.150 | 12,861 | +0.04(+3.60%) |
Jul 11, 2023 | 1.130 | 1.170 | 1.102 | 1.110 | 21,090 | +0.02(+1.83%) |
Jul 10, 2023 | 1.100 | 1.121 | 1.070 | 1.090 | 9,382 | +0.02(+1.87%) |
Jul 07, 2023 | 1.100 | 1.120 | 1.060 | 1.070 | 16,041 | +0.01(+1.33%) |
Jul 06, 2023 | 1.060 | 1.106 | 1.056 | 1.056 | 6,199 | -0.05(-4.43%) |
Jul 05, 2023 | 1.050 | 1.140 | 1.050 | 1.105 | 7,974 | -0.01(-0.45%) |
Jul 03, 2023 | 1.050 | 1.120 | 1.050 | 1.110 | 4,900 | +0.04(+3.74%) |
Jun 30, 2023 | 1.117 | 1.117 | 1.070 | 1.070 | 5,291 | -0.02(-1.83%) |
Jun 29, 2023 | 1.070 | 1.120 | 1.060 | 1.090 | 4,160 | -0.02(-1.80%) |
Jun 28, 2023 | 1.050 | 1.121 | 1.050 | 1.110 | 5,403 | +0.06(+5.71%) |
Jun 27, 2023 | 1.080 | 1.119 | 1.050 | 1.050 | 1,823 | -0.02(-2.33%) |
Jun 26, 2023 | 1.120 | 1.120 | 1.040 | 1.075 | 11,654 | +0.02(+2.38%) |
Jun 23, 2023 | 1.150 | 1.150 | 1.040 | 1.050 | 8,832 | +0.00(+0.00%) |
Jun 22, 2023 | 1.040 | 1.085 | 1.040 | 1.050 | 4,695 | -0.07(-6.23%) |
Jun 21, 2023 | 1.100 | 1.130 | 1.030 | 1.120 | 7,581 | +0.04(+3.29%) |
Jun 20, 2023 | 1.130 | 1.150 | 1.072 | 1.084 | 8,869 | -0.02(-1.45%) |
Jun 16, 2023 | 1.100 | 1.110 | 1.040 | 1.100 | 2,747 | +0.01(+0.92%) |