Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 100 | +0.28(+0.88%) |
May 30, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 2 | -0.34(-1.04%) |
May 29, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | -0.15(-0.45%) |
May 28, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 2 | -0.04(-0.12%) |
May 24, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 100 | +0.12(+0.35%) |
May 23, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 10 | -0.37(-1.13%) |
May 22, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.11(-0.34%) |
May 21, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 13 | +0.06(+0.17%) |
May 20, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.00(+0.00%) |
May 17, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 100 | +0.06(+0.18%) |
May 16, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.05(-0.14%) |
May 15, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 21 | +0.29(+0.88%) |
May 14, 2024 | 32.60 | 32.79 | 32.60 | 32.78 | 218 | +0.16(+0.49%) |
May 13, 2024 | 32.65 | 32.65 | 32.62 | 32.62 | 462 | -0.05(-0.17%) |
May 10, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 100 | +0.07(+0.21%) |
May 09, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.18(+0.57%) |
May 08, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 20 | +0.01(+0.05%) |
May 07, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.10(+0.30%) |
May 06, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.28(+0.87%) |
May 03, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | +0.36(+1.13%) |
May 02, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.30(+0.96%) |
May 01, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 101 | +0.06(+0.19%) |
Apr 30, 2024 | 31.44 | 31.44 | 31.31 | 31.31 | 1,455 | -0.46(-1.44%) |
Apr 29, 2024 | 31.72 | 31.82 | 31.72 | 31.77 | 1,821 | -0.03(-0.08%) |
Apr 26, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | +0.32(+1.03%) |
Apr 25, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1 | -0.58(-1.80%) |
Apr 24, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.02(+0.06%) |
Apr 23, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.33(+1.05%) |
Apr 22, 2024 | 31.72 | 31.73 | 31.70 | 31.70 | 3,179 | +0.23(+0.72%) |
Apr 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 100 | -0.19(-0.61%) |
Apr 18, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 5 | -0.08(-0.27%) |
Apr 17, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 61 | -0.01(-0.04%) |
Apr 16, 2024 | 31.85 | 31.85 | 31.76 | 31.76 | 608 | +0.10(+0.32%) |
Apr 15, 2024 | 32.44 | 32.44 | 31.65 | 31.66 | 1,636 | -0.52(-1.62%) |
Apr 12, 2024 | 32.46 | 32.46 | 32.18 | 32.18 | 231 | -0.45(-1.38%) |
Apr 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1 | +0.20(+0.62%) |
Apr 10, 2024 | 32.43 | 32.51 | 32.39 | 32.43 | 7,521 | -0.30(-0.92%) |
Apr 09, 2024 | 32.62 | 32.73 | 32.62 | 32.73 | 272 | +0.02(+0.05%) |
Apr 08, 2024 | 32.78 | 32.80 | 32.67 | 32.71 | 949 | -0.03(-0.08%) |
Apr 05, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.37(+1.14%) |
Apr 04, 2024 | 32.86 | 32.91 | 32.37 | 32.37 | 402 | -0.31(-0.96%) |
Apr 03, 2024 | 32.73 | 32.73 | 32.68 | 32.68 | 123 | +0.09(+0.29%) |
Apr 02, 2024 | 32.48 | 32.59 | 32.48 | 32.59 | 260 | -0.21(-0.64%) |
Apr 01, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.01(-0.03%) |
Mar 28, 2024 | 32.81 | 32.85 | 32.80 | 32.81 | 966 | -0.01(-0.04%) |
Mar 27, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 71 | +0.24(+0.73%) |
Mar 26, 2024 | 32.74 | 32.74 | 32.58 | 32.58 | 324 | -0.02(-0.05%) |
Mar 25, 2024 | 32.65 | 32.65 | 32.60 | 32.60 | 330 | -0.13(-0.40%) |
Mar 22, 2024 | 32.74 | 32.74 | 32.73 | 32.73 | 200 | -0.04(-0.11%) |
Mar 21, 2024 | 32.84 | 32.84 | 32.77 | 32.77 | 104 | +0.09(+0.27%) |
Mar 20, 2024 | 32.47 | 32.68 | 32.45 | 32.68 | 652 | +0.28(+0.86%) |
Mar 19, 2024 | 32.34 | 32.40 | 32.34 | 32.40 | 200 | +0.17(+0.53%) |
Mar 18, 2024 | 32.25 | 32.31 | 32.23 | 32.23 | 300 | +0.22(+0.69%) |
Mar 15, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.24(-0.74%) |
Mar 14, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 3 | +0.09(+0.27%) |
Mar 13, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 13 | -0.02(-0.08%) |
Mar 12, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 61 | +0.30(+0.95%) |
Mar 11, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 10 | -0.01(-0.02%) |
Mar 08, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 100 | -0.03(-0.09%) |
Mar 07, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 188 | +0.25(+0.80%) |
Mar 06, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 3 | +0.13(+0.43%) |
Mar 05, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 61 | -0.36(-1.12%) |
Mar 04, 2024 | 31.96 | 31.96 | 31.89 | 31.89 | 632 | -0.19(-0.60%) |
Mar 01, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 100 | +0.10(+0.32%) |
Feb 29, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 39 | +0.25(+0.77%) |
Feb 28, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 68 | -0.07(-0.22%) |
Feb 27, 2024 | 31.68 | 31.80 | 31.66 | 31.80 | 4,735 | +0.03(+0.10%) |
Feb 26, 2024 | 31.81 | 31.81 | 31.77 | 31.77 | 625 | -0.23(-0.70%) |
Feb 23, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | +0.02(+0.07%) |
Feb 22, 2024 | 31.99 | 31.99 | 31.97 | 31.97 | 530 | +0.48(+1.52%) |
Feb 21, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 2 | +0.08(+0.24%) |
Feb 20, 2024 | 31.42 | 31.42 | 31.41 | 31.41 | 801 | -0.13(-0.41%) |
Feb 16, 2024 | 31.73 | 31.73 | 31.54 | 31.54 | 908 | -0.18(-0.56%) |
Feb 15, 2024 | 31.70 | 31.72 | 31.70 | 31.72 | 182 | +0.22(+0.70%) |
Feb 14, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | +0.25(+0.80%) |
Feb 13, 2024 | 31.28 | 31.28 | 31.25 | 31.25 | 600 | -0.47(-1.48%) |
Feb 12, 2024 | 31.88 | 31.90 | 31.72 | 31.72 | 1,476 | -0.02(-0.05%) |
Feb 09, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 100 | +0.16(+0.49%) |
Feb 08, 2024 | 31.57 | 31.59 | 31.57 | 31.58 | 1,729 | -0.06(-0.19%) |
Feb 07, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 21 | +0.25(+0.79%) |
Feb 06, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 130 | +0.07(+0.22%) |
Feb 05, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 18 | -0.20(-0.64%) |
Feb 02, 2024 | 31.27 | 31.56 | 31.27 | 31.52 | 3,403 | +0.50(+1.62%) |
Feb 01, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 121 | +0.26(+0.85%) |
Jan 31, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 127 | -0.48(-1.54%) |
Jan 30, 2024 | 31.22 | 31.24 | 31.22 | 31.24 | 2,167 | -0.04(-0.12%) |
Jan 29, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 44 | +0.23(+0.73%) |
Jan 26, 2024 | 31.03 | 31.05 | 31.03 | 31.05 | 201 | +0.02(+0.08%) |
Jan 25, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.17(+0.56%) |
Jan 24, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.04(+0.14%) |
Jan 23, 2024 | 30.81 | 30.83 | 30.80 | 30.81 | 1,540 | +0.08(+0.26%) |
Jan 22, 2024 | 30.77 | 30.77 | 30.73 | 30.73 | 301 | +0.09(+0.29%) |
Jan 19, 2024 | 30.54 | 30.64 | 30.54 | 30.64 | 200 | +0.28(+0.93%) |
Jan 18, 2024 | 30.32 | 30.36 | 30.32 | 30.36 | 101 | +0.35(+1.16%) |
Jan 17, 2024 | 30.04 | 30.04 | 29.98 | 30.01 | 537 | -0.14(-0.45%) |
Jan 16, 2024 | 30.20 | 30.20 | 30.15 | 30.15 | 118 | -0.24(-0.78%) |
Jan 12, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | +0.12(+0.41%) |
Jan 11, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 103 | -0.08(-0.28%) |
Jan 10, 2024 | 30.29 | 30.34 | 30.29 | 30.34 | 102 | +0.16(+0.55%) |
Jan 09, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 17 | -0.05(-0.16%) |
Jan 08, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.36(+1.20%) |
Jan 05, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 102 | +0.06(+0.20%) |
Jan 04, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 104 | -0.09(-0.30%) |
Jan 03, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 106 | -0.17(-0.57%) |
Jan 02, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 109 | -0.16(-0.53%) |
Dec 29, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 131 | +0.01(+0.03%) |
Dec 28, 2023 | 30.32 | 30.35 | 30.22 | 30.22 | 323 | -0.02(-0.07%) |
Dec 27, 2023 | 30.27 | 30.27 | 30.22 | 30.24 | 630 | -0.22(-0.72%) |
Dec 26, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 119 | +0.08(+0.26%) |
Dec 22, 2023 | 30.41 | 30.41 | 30.38 | 30.38 | 202 | +0.04(+0.13%) |
Dec 21, 2023 | 30.17 | 30.34 | 30.17 | 30.34 | 202 | +0.24(+0.80%) |
Dec 20, 2023 | 30.17 | 30.17 | 30.10 | 30.10 | 232 | -0.36(-1.17%) |
Dec 19, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 111 | +0.15(+0.48%) |
Dec 18, 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | +0.12(+0.40%) |
Dec 15, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.13(+0.42%) |
Dec 14, 2023 | 30.23 | 30.23 | 30.06 | 30.06 | 204 | -0.01(-0.04%) |
Dec 13, 2023 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.31(+1.05%) |
Dec 12, 2023 | 29.70 | 29.76 | 29.70 | 29.76 | 1,605 | +0.03(+0.11%) |
Dec 11, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | 1 | +0.06(+0.19%) |
Dec 08, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 103 | +0.11(+0.38%) |
Dec 07, 2023 | 29.54 | 29.56 | 29.54 | 29.56 | 102 | +0.24(+0.83%) |
Dec 06, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.12(-0.42%) |
Dec 05, 2023 | 29.40 | 29.44 | 29.40 | 29.44 | 383 | -0.07(-0.24%) |
Dec 04, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 20 | -0.16(-0.56%) |
Dec 01, 2023 | 29.52 | 29.67 | 29.52 | 29.67 | 3,899 | +0.16(+0.56%) |
Nov 30, 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 101 | +0.19(+0.66%) |
Nov 29, 2023 | 29.32 | 29.32 | 29.32 | 29.32 | 1 | -0.02(-0.06%) |
Nov 28, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 1 | +0.02(+0.08%) |
Nov 27, 2023 | 29.31 | 29.31 | 29.31 | 29.31 | 23 | -0.06(-0.20%) |
Nov 24, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | 100 | -0.01(-0.03%) |
Nov 22, 2023 | 29.42 | 29.42 | 29.38 | 29.38 | 261 | +0.21(+0.72%) |
Nov 21, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 101 | -0.09(-0.30%) |
Nov 20, 2023 | 29.22 | 29.26 | 29.22 | 29.26 | 443 | +0.20(+0.68%) |
Nov 17, 2023 | 29.01 | 29.08 | 29.01 | 29.06 | 2,603 | +0.05(+0.16%) |
Nov 16, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 2 | +0.09(+0.33%) |
Nov 15, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 10 | +0.10(+0.35%) |
Nov 14, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 16 | +0.42(+1.48%) |
Nov 13, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 2 | -0.03(-0.10%) |
Nov 10, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | +0.39(+1.38%) |
Nov 09, 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 1 | -0.17(-0.60%) |
Nov 08, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.03(+0.09%) |
Nov 07, 2023 | 28.25 | 28.25 | 28.18 | 28.18 | 110 | +0.14(+0.48%) |
Nov 06, 2023 | 28.09 | 28.09 | 28.05 | 28.05 | 226 | -0.02(-0.07%) |
Nov 03, 2023 | 27.81 | 28.07 | 27.81 | 28.07 | 385 | +0.32(+1.17%) |
Nov 02, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.31(+1.11%) |
Nov 01, 2023 | 27.37 | 27.44 | 27.34 | 27.44 | 363 | +0.29(+1.07%) |
Oct 31, 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.15(+0.54%) |
Oct 30, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 75 | +0.39(+1.48%) |
Oct 27, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.04(-0.17%) |
Oct 26, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.34(-1.25%) |
Oct 25, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 10 | -0.40(-1.44%) |
Oct 24, 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 50 | +0.14(+0.52%) |
Oct 23, 2023 | 27.36 | 27.36 | 27.24 | 27.24 | 312 | +0.00(+0.00%) |
Oct 20, 2023 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.35(-1.26%) |
Oct 19, 2023 | 27.77 | 27.81 | 27.59 | 27.59 | 391 | -0.07(-0.24%) |
Oct 18, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | -0.30(-1.09%) |
Oct 17, 2023 | 27.92 | 27.96 | 27.91 | 27.96 | 2,747 | +0.03(+0.12%) |
Oct 16, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 4 | +0.28(+1.02%) |
Oct 13, 2023 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.17(-0.60%) |
Oct 12, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 1 | -0.22(-0.78%) |
Oct 11, 2023 | 27.98 | 28.06 | 27.98 | 28.03 | 435 | +0.04(+0.15%) |
Oct 10, 2023 | 28.10 | 28.10 | 27.99 | 27.99 | 420 | +0.14(+0.49%) |
Oct 09, 2023 | 27.85 | 27.85 | 27.85 | 27.85 | 4 | +0.14(+0.51%) |
Oct 06, 2023 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.31(+1.14%) |
Oct 05, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 86 | -0.03(-0.13%) |
Oct 04, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.21(+0.77%) |
Oct 03, 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 8 | -0.42(-1.53%) |
Oct 02, 2023 | 27.62 | 27.65 | 27.62 | 27.65 | 101 | +0.06(+0.22%) |
Sep 29, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.15(-0.54%) |
Sep 28, 2023 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | +0.11(+0.38%) |
Sep 27, 2023 | 27.70 | 27.70 | 27.63 | 27.63 | 305 | +0.01(+0.04%) |
Sep 26, 2023 | 27.62 | 27.62 | 27.62 | 27.62 | 1 | -0.38(-1.35%) |
Sep 25, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 10 | +0.09(+0.31%) |
Sep 22, 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 100 | -0.09(-0.30%) |
Sep 21, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -0.38(-1.32%) |
Sep 20, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 1 | -0.26(-0.89%) |
Sep 19, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 2 | -0.04(-0.14%) |
Sep 18, 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1 | +0.06(+0.21%) |
Sep 15, 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.30(-1.03%) |
Sep 14, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.17(+0.60%) |
Sep 13, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 141 | -0.02(-0.07%) |
Sep 12, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 41 | -0.25(-0.85%) |
Sep 11, 2023 | 29.08 | 29.08 | 29.00 | 29.00 | 540 | +0.16(+0.55%) |
Sep 08, 2023 | 28.84 | 28.84 | 28.84 | 28.84 | 207 | +0.05(+0.18%) |
Sep 07, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 123 | -0.02(-0.06%) |
Sep 06, 2023 | 28.83 | 28.84 | 28.81 | 28.81 | 1,999 | -0.15(-0.53%) |
Sep 05, 2023 | 29.06 | 29.06 | 28.96 | 28.96 | 875 | -0.11(-0.39%) |
Sep 01, 2023 | 29.05 | 29.09 | 29.05 | 29.07 | 1,352 | +0.11(+0.38%) |
Aug 31, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.05(-0.19%) |
Aug 30, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.10(+0.34%) |
Aug 29, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.37(+1.28%) |
Aug 28, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.18(+0.62%) |
Aug 25, 2023 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | +0.20(+0.72%) |
Aug 24, 2023 | 28.18 | 28.18 | 28.18 | 28.18 | 32 | -0.36(-1.28%) |
Aug 23, 2023 | 28.54 | 28.54 | 28.54 | 28.54 | 26 | +0.26(+0.92%) |
Aug 22, 2023 | 28.35 | 28.35 | 28.28 | 28.28 | 109 | -0.04(-0.14%) |
Aug 21, 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28 | +0.11(+0.39%) |
Aug 18, 2023 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | -0.04(-0.13%) |
Aug 17, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | -0.21(-0.73%) |
Aug 16, 2023 | 28.66 | 28.66 | 28.45 | 28.45 | 225 | -0.23(-0.82%) |
Aug 15, 2023 | 28.78 | 28.78 | 28.69 | 28.69 | 198 | -0.26(-0.90%) |
Aug 14, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 50 | +0.16(+0.56%) |
Aug 11, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 100 | -0.06(-0.20%) |
Aug 10, 2023 | 29.01 | 29.02 | 28.84 | 28.85 | 5,881 | +0.06(+0.19%) |
Aug 09, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 22 | -0.20(-0.68%) |
Aug 08, 2023 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.14(-0.48%) |
Aug 07, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 1 | +0.36(+1.24%) |
Aug 04, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.16(-0.56%) |
Aug 03, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.07(-0.22%) |
Aug 02, 2023 | 29.01 | 29.03 | 29.00 | 29.00 | 1,100 | -0.39(-1.33%) |
Aug 01, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.00(-0.00%) |
Jul 31, 2023 | 29.39 | 29.39 | 29.39 | 29.39 | 11 | +0.03(+0.10%) |
Jul 28, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.28(+0.96%) |
Jul 27, 2023 | 29.36 | 29.36 | 29.08 | 29.08 | 1,039 | -0.10(-0.34%) |
Jul 26, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 61 | -0.04(-0.15%) |
Jul 25, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.01(+0.02%) |
Jul 24, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.07(+0.25%) |
Jul 21, 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.02(-0.05%) |
Jul 20, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 101 | -0.17(-0.58%) |
Jul 19, 2023 | 29.35 | 29.35 | 29.33 | 29.33 | 233 | +0.06(+0.20%) |
Jul 18, 2023 | 29.10 | 29.27 | 29.10 | 29.27 | 100 | +0.24(+0.81%) |
Jul 17, 2023 | 29.04 | 29.04 | 29.04 | 29.04 | 14 | +0.07(+0.25%) |
Jul 14, 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.04(-0.15%) |
Jul 13, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 3 | +0.25(+0.87%) |
Jul 12, 2023 | 28.76 | 28.76 | 28.76 | 28.76 | 1 | +0.17(+0.59%) |
Jul 11, 2023 | 28.48 | 28.59 | 28.48 | 28.59 | 100 | +0.22(+0.79%) |
Jul 10, 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.02(+0.06%) |
Jul 07, 2023 | 28.42 | 28.43 | 28.35 | 28.35 | 460 | -0.04(-0.15%) |
Jul 06, 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 3 | -0.19(-0.68%) |
Jul 05, 2023 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.01(-0.04%) |
Jul 03, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.08(-0.28%) |
Jun 30, 2023 | 28.71 | 28.71 | 28.68 | 28.68 | 321 | +0.30(+1.07%) |
Jun 29, 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 2 | +0.13(+0.46%) |
Jun 28, 2023 | 28.25 | 28.27 | 28.24 | 28.24 | 2,231 | -0.03(-0.12%) |
Jun 27, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 1 | +0.31(+1.10%) |
Jun 26, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 8 | -0.19(-0.66%) |
Jun 23, 2023 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.15(-0.54%) |
Jun 22, 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.14(+0.50%) |
Jun 21, 2023 | 28.27 | 28.27 | 28.17 | 28.17 | 100 | -0.14(-0.49%) |
Jun 20, 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 2 | -0.10(-0.37%) |
Jun 16, 2023 | 28.54 | 28.54 | 28.41 | 28.41 | 113 | -0.11(-0.39%) |