Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.55 | 15.55 | 15.44 | 15.53 | 1,207 | +0.19(+1.27%) |
May 23, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 370 | +0.17(+1.11%) |
May 22, 2024 | 15.18 | 15.18 | 15.15 | 15.16 | 478 | -0.14(-0.92%) |
May 21, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 120 | -0.09(-0.59%) |
May 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 173 | -0.36(-2.28%) |
May 17, 2024 | 15.67 | 15.76 | 15.67 | 15.76 | 884 | -0.02(-0.15%) |
May 16, 2024 | 15.80 | 15.80 | 15.78 | 15.78 | 958 | -0.16(-1.02%) |
May 15, 2024 | 15.88 | 15.94 | 15.88 | 15.94 | 409 | +0.30(+1.91%) |
May 14, 2024 | 15.57 | 15.64 | 15.57 | 15.64 | 484 | +0.33(+2.14%) |
May 13, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 95 | -0.54(-3.42%) |
May 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 165 | +0.04(+0.23%) |
May 09, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 350 | -0.07(-0.44%) |
May 08, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 101 | -0.12(-0.72%) |
May 07, 2024 | 16.08 | 16.08 | 16.00 | 16.01 | 1,836 | -0.34(-2.10%) |
May 06, 2024 | 16.29 | 16.35 | 16.29 | 16.35 | 503 | +0.13(+0.79%) |
May 03, 2024 | 16.12 | 16.22 | 16.12 | 16.22 | 1,029 | +0.53(+3.40%) |
May 02, 2024 | 15.63 | 15.69 | 15.63 | 15.69 | 517 | +0.38(+2.48%) |
May 01, 2024 | 15.19 | 15.46 | 15.19 | 15.31 | 808 | +0.08(+0.51%) |
Apr 30, 2024 | 15.29 | 15.38 | 15.22 | 15.23 | 1,976 | -0.38(-2.45%) |
Apr 29, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 121 | +0.27(+1.73%) |
Apr 26, 2024 | 15.26 | 15.35 | 15.26 | 15.35 | 166 | -0.13(-0.81%) |
Apr 25, 2024 | 15.31 | 15.47 | 15.28 | 15.47 | 1,644 | +0.07(+0.44%) |
Apr 24, 2024 | 15.48 | 15.50 | 15.41 | 15.41 | 1,555 | -0.25(-1.60%) |
Apr 23, 2024 | 15.48 | 15.67 | 15.48 | 15.66 | 871 | +0.17(+1.10%) |
Apr 22, 2024 | 15.37 | 15.51 | 15.37 | 15.49 | 2,412 | +0.13(+0.83%) |
Apr 19, 2024 | 15.40 | 15.40 | 15.34 | 15.36 | 5,893 | +0.10(+0.63%) |
Apr 18, 2024 | 15.28 | 15.33 | 15.26 | 15.26 | 833 | +0.29(+1.92%) |
Apr 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1,010 | +0.04(+0.28%) |
Apr 16, 2024 | 14.84 | 14.93 | 14.84 | 14.93 | 1,409 | -0.04(-0.30%) |
Apr 15, 2024 | 15.00 | 15.00 | 14.98 | 14.98 | 445 | -0.26(-1.68%) |
Apr 12, 2024 | 15.36 | 15.36 | 15.23 | 15.23 | 661 | -0.64(-4.01%) |
Apr 11, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 132 | +0.28(+1.80%) |
Apr 10, 2024 | 15.70 | 15.82 | 15.50 | 15.59 | 3,925 | -0.61(-3.79%) |
Apr 09, 2024 | 16.10 | 16.20 | 16.10 | 16.20 | 371 | -0.08(-0.51%) |
Apr 08, 2024 | 16.35 | 16.35 | 16.28 | 16.28 | 341 | -0.24(-1.42%) |
Apr 05, 2024 | 16.35 | 16.52 | 16.35 | 16.52 | 412 | +0.15(+0.94%) |
Apr 04, 2024 | 16.68 | 16.68 | 16.37 | 16.37 | 416 | -0.50(-2.97%) |
Apr 03, 2024 | 16.71 | 16.87 | 16.71 | 16.87 | 1,088 | +0.35(+2.12%) |
Apr 02, 2024 | 16.49 | 16.52 | 16.49 | 16.52 | 763 | -0.45(-2.63%) |
Apr 01, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 329 | +0.05(+0.27%) |
Mar 28, 2024 | 16.95 | 16.95 | 16.92 | 16.92 | 371 | -0.20(-1.16%) |
Mar 27, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 187 | +0.23(+1.34%) |
Mar 26, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 254 | +0.19(+1.14%) |
Mar 25, 2024 | 16.48 | 16.70 | 16.48 | 16.70 | 1,212 | +0.31(+1.91%) |
Mar 22, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 112 | +0.00(+0.01%) |
Mar 21, 2024 | 16.36 | 16.38 | 16.36 | 16.38 | 619 | -0.16(-0.95%) |
Mar 20, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 163 | +0.15(+0.94%) |
Mar 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 62 | -0.14(-0.82%) |
Mar 18, 2024 | 16.57 | 16.57 | 16.52 | 16.52 | 211 | -0.04(-0.27%) |
Mar 15, 2024 | 16.54 | 16.57 | 16.54 | 16.57 | 298 | -0.14(-0.81%) |
Mar 14, 2024 | 16.84 | 16.84 | 16.70 | 16.70 | 805 | -0.33(-1.91%) |
Mar 13, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 102 | -0.03(-0.19%) |
Mar 12, 2024 | 16.97 | 17.06 | 16.97 | 17.06 | 428 | +0.18(+1.06%) |
Mar 11, 2024 | 16.80 | 16.88 | 16.80 | 16.88 | 361 | +0.60(+3.70%) |
Mar 08, 2024 | 16.37 | 16.37 | 16.28 | 16.28 | 286 | +0.16(+0.99%) |
Mar 07, 2024 | 16.00 | 16.12 | 16.00 | 16.12 | 952 | -0.11(-0.66%) |
Mar 06, 2024 | 16.21 | 16.23 | 16.21 | 16.23 | 401 | +0.10(+0.60%) |
Mar 05, 2024 | 16.10 | 16.13 | 16.10 | 16.13 | 330 | -0.39(-2.38%) |
Mar 04, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 158 | -0.47(-2.78%) |
Mar 01, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 185 | +0.20(+1.18%) |
Feb 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 267 | -0.26(-1.55%) |
Feb 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 44 | -0.01(-0.05%) |
Feb 27, 2024 | 17.09 | 17.09 | 16.98 | 17.07 | 815 | -0.49(-2.80%) |
Feb 26, 2024 | 17.48 | 17.56 | 17.48 | 17.56 | 921 | +0.07(+0.40%) |
Feb 23, 2024 | 17.52 | 17.52 | 17.49 | 17.49 | 1,855 | -0.14(-0.77%) |
Feb 22, 2024 | 17.59 | 17.63 | 17.59 | 17.63 | 129 | +0.20(+1.14%) |
Feb 21, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 165 | +0.14(+0.80%) |
Feb 20, 2024 | 17.51 | 17.51 | 17.29 | 17.29 | 139 | -0.04(-0.22%) |
Feb 16, 2024 | 17.37 | 17.37 | 17.33 | 17.33 | 238 | -0.25(-1.40%) |
Feb 15, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 58 | +0.19(+1.10%) |
Feb 14, 2024 | 17.29 | 17.38 | 17.29 | 17.38 | 1,135 | +0.81(+4.91%) |
Feb 13, 2024 | 16.72 | 16.72 | 16.57 | 16.57 | 776 | -0.57(-3.30%) |
Feb 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 117 | +0.27(+1.58%) |
Feb 09, 2024 | 16.78 | 16.87 | 16.72 | 16.87 | 500 | +0.02(+0.11%) |
Feb 08, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 58 | +0.01(+0.04%) |
Feb 07, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 62 | +0.13(+0.76%) |
Feb 06, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 28 | -0.06(-0.38%) |
Feb 05, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 114 | -0.21(-1.26%) |
Feb 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 116 | +0.25(+1.46%) |
Feb 01, 2024 | 16.68 | 16.75 | 16.68 | 16.75 | 523 | +0.08(+0.48%) |
Jan 31, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 61 | -0.42(-2.45%) |
Jan 30, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 106 | -0.19(-1.09%) |
Jan 29, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 111 | -0.73(-4.05%) |
Jan 26, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 100 | +0.22(+1.22%) |
Jan 25, 2024 | 17.90 | 17.90 | 17.79 | 17.79 | 297 | -0.33(-1.85%) |
Jan 24, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 27 | +0.23(+1.28%) |
Jan 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 225 | +0.23(+1.27%) |
Jan 22, 2024 | 17.65 | 17.78 | 17.65 | 17.67 | 436 | -0.07(-0.40%) |
Jan 19, 2024 | 17.61 | 17.74 | 17.61 | 17.74 | 219 | +0.13(+0.73%) |
Jan 18, 2024 | 17.52 | 17.64 | 17.52 | 17.61 | 3,218 | +0.27(+1.54%) |
Jan 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 138 | -0.38(-2.17%) |
Jan 16, 2024 | 17.83 | 17.83 | 17.63 | 17.73 | 1,506 | -1.32(-6.91%) |
Jan 12, 2024 | 19.09 | 19.09 | 19.04 | 19.04 | 622 | -0.40(-2.06%) |
Jan 11, 2024 | 19.32 | 19.44 | 19.32 | 19.44 | 1,035 | +0.11(+0.58%) |
Jan 10, 2024 | 19.16 | 19.33 | 19.16 | 19.33 | 350 | -0.05(-0.25%) |
Jan 09, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 24 | -0.11(-0.54%) |
Jan 08, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 72 | +0.52(+2.75%) |
Jan 05, 2024 | 18.88 | 18.97 | 18.88 | 18.97 | 119 | +0.11(+0.60%) |
Jan 04, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 107 | -0.17(-0.91%) |
Jan 03, 2024 | 19.11 | 19.11 | 19.02 | 19.02 | 139 | -0.06(-0.29%) |
Jan 02, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 60 | -0.09(-0.46%) |
Dec 29, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 202 | -0.17(-0.88%) |
Dec 28, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 90 | +0.16(+0.82%) |
Dec 27, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 81 | +0.26(+1.36%) |
Dec 26, 2023 | 19.09 | 19.09 | 18.92 | 18.92 | 445 | -0.17(-0.89%) |
Dec 22, 2023 | 19.21 | 19.25 | 19.05 | 19.09 | 1,337 | -0.09(-0.48%) |
Dec 21, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 141 | +0.16(+0.85%) |
Dec 20, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 108 | -0.31(-1.61%) |
Dec 19, 2023 | 19.32 | 19.34 | 19.30 | 19.34 | 860 | +0.42(+2.24%) |
Dec 18, 2023 | 19.01 | 19.01 | 18.91 | 18.91 | 222 | +0.28(+1.48%) |
Dec 15, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 218 | -0.27(-1.44%) |
Dec 14, 2023 | 18.98 | 18.98 | 18.80 | 18.91 | 719 | -0.12(-0.65%) |
Dec 13, 2023 | 18.35 | 19.03 | 18.35 | 19.03 | 215 | +0.48(+2.56%) |
Dec 12, 2023 | 18.42 | 18.59 | 18.42 | 18.56 | 422 | -0.49(-2.56%) |
Dec 11, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 14 | +0.59(+3.19%) |
Dec 08, 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.10(+0.54%) |
Dec 07, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 86 | +0.06(+0.35%) |
Dec 06, 2023 | 18.37 | 18.37 | 18.29 | 18.29 | 1,283 | +0.76(+4.36%) |
Dec 05, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 57 | -0.09(-0.52%) |
Dec 04, 2023 | 17.82 | 17.82 | 17.62 | 17.62 | 268 | -0.44(-2.44%) |
Dec 01, 2023 | 17.80 | 18.06 | 17.80 | 18.06 | 304 | +0.23(+1.28%) |
Nov 30, 2023 | 17.84 | 17.87 | 17.81 | 17.83 | 7,597 | -0.24(-1.32%) |
Nov 29, 2023 | 18.02 | 18.07 | 18.02 | 18.07 | 257 | -0.03(-0.16%) |
Nov 28, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 67 | +0.04(+0.21%) |
Nov 27, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 190 | -0.00(-0.01%) |
Nov 24, 2023 | 17.94 | 18.06 | 17.94 | 18.06 | 247 | +0.16(+0.89%) |
Nov 22, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 123 | +0.12(+0.68%) |
Nov 21, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 70 | +0.01(+0.06%) |
Nov 20, 2023 | 17.05 | 17.77 | 17.05 | 17.77 | 1,341 | +0.44(+2.51%) |
Nov 17, 2023 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | -0.61(-3.42%) |
Nov 16, 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 186 | +0.10(+0.57%) |
Nov 15, 2023 | 17.89 | 17.99 | 17.85 | 17.85 | 1,390 | +0.03(+0.18%) |
Nov 14, 2023 | 17.71 | 17.82 | 17.71 | 17.82 | 1,151 | +0.67(+3.91%) |
Nov 13, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 33 | -0.69(-3.88%) |
Nov 10, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | +0.23(+1.30%) |
Nov 09, 2023 | 17.83 | 17.95 | 17.61 | 17.61 | 1,326 | -0.33(-1.84%) |
Nov 08, 2023 | 17.87 | 17.94 | 17.74 | 17.94 | 439 | +0.22(+1.26%) |
Nov 07, 2023 | 17.52 | 17.72 | 17.52 | 17.72 | 250 | -0.29(-1.61%) |
Nov 06, 2023 | 18.05 | 18.11 | 17.91 | 18.01 | 653 | +0.66(+3.79%) |
Nov 03, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 166 | +0.46(+2.75%) |
Nov 02, 2023 | 16.70 | 16.89 | 16.70 | 16.89 | 165 | +0.50(+3.07%) |
Nov 01, 2023 | 15.85 | 16.38 | 15.85 | 16.38 | 136 | +0.61(+3.86%) |
Oct 31, 2023 | 15.66 | 15.77 | 15.66 | 15.77 | 393 | -0.29(-1.82%) |
Oct 30, 2023 | 16.04 | 16.13 | 16.04 | 16.07 | 628 | +0.62(+4.03%) |
Oct 27, 2023 | 15.50 | 15.67 | 15.44 | 15.44 | 640 | +0.02(+0.12%) |
Oct 26, 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 75 | -0.69(-4.28%) |
Oct 25, 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 36 | -0.26(-1.60%) |
Oct 24, 2023 | 16.10 | 16.43 | 16.10 | 16.38 | 1,379 | +0.46(+2.91%) |
Oct 23, 2023 | 15.91 | 15.91 | 15.91 | 15.91 | 86 | +0.11(+0.68%) |
Oct 20, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 165 | -0.20(-1.26%) |
Oct 19, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 157 | -0.40(-2.44%) |
Oct 18, 2023 | 16.54 | 16.54 | 16.41 | 16.41 | 318 | -0.42(-2.51%) |
Oct 17, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 247 | -0.23(-1.35%) |
Oct 16, 2023 | 16.95 | 17.06 | 16.95 | 17.06 | 166 | -0.11(-0.67%) |
Oct 13, 2023 | 17.28 | 17.28 | 17.17 | 17.18 | 3,799 | -0.14(-0.81%) |
Oct 12, 2023 | 17.51 | 17.52 | 17.32 | 17.32 | 3,223 | +0.14(+0.79%) |
Oct 11, 2023 | 17.26 | 17.26 | 17.18 | 17.18 | 179 | +0.27(+1.58%) |
Oct 10, 2023 | 16.94 | 16.94 | 16.91 | 16.91 | 261 | -0.49(-2.80%) |
Oct 09, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 120 | -0.05(-0.26%) |
Oct 06, 2023 | 17.25 | 17.45 | 17.25 | 17.45 | 158 | +0.31(+1.81%) |
Oct 05, 2023 | 17.14 | 17.14 | 17.14 | 17.14 | 66 | +0.11(+0.63%) |
Oct 04, 2023 | 17.18 | 17.18 | 17.03 | 17.03 | 1,437 | -0.41(-2.35%) |
Oct 03, 2023 | 17.66 | 17.66 | 17.44 | 17.44 | 2,764 | -0.20(-1.15%) |
Oct 02, 2023 | 17.59 | 17.74 | 17.59 | 17.64 | 1,144 | -0.13(-0.73%) |
Sep 29, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 100 | -0.13(-0.72%) |
Sep 28, 2023 | 17.71 | 17.90 | 17.65 | 17.90 | 1,133 | +0.18(+1.00%) |
Sep 27, 2023 | 18.12 | 18.12 | 17.72 | 17.72 | 257 | +0.07(+0.40%) |
Sep 26, 2023 | 18.02 | 18.02 | 17.65 | 17.65 | 6,336 | -0.79(-4.27%) |
Sep 25, 2023 | 18.50 | 18.44 | 18.44 | 18.44 | 550 | -0.23(-1.23%) |
Sep 22, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 100 | +0.08(+0.40%) |
Sep 21, 2023 | 18.73 | 18.73 | 18.59 | 18.59 | 342 | -0.84(-4.32%) |
Sep 20, 2023 | 19.73 | 19.73 | 19.43 | 19.43 | 616 | -0.29(-1.49%) |
Sep 19, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 67 | -0.14(-0.68%) |
Sep 18, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 98 | +0.05(+0.25%) |
Sep 15, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 169 | -0.35(-1.72%) |
Sep 14, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 119 | +0.31(+1.55%) |
Sep 13, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 38 | -0.21(-1.05%) |
Sep 12, 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 84 | +0.16(+0.82%) |
Sep 11, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 102 | +0.45(+2.31%) |
Sep 08, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | +0.20(+1.01%) |
Sep 07, 2023 | 18.99 | 19.26 | 18.99 | 19.26 | 476 | -0.25(-1.29%) |
Sep 06, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 31 | -0.18(-0.92%) |
Sep 05, 2023 | 19.71 | 19.92 | 19.50 | 19.69 | 796 | -0.27(-1.33%) |
Sep 01, 2023 | 19.72 | 19.95 | 19.72 | 19.95 | 182 | -0.06(-0.29%) |
Aug 31, 2023 | 20.02 | 20.02 | 20.01 | 20.01 | 172 | -0.23(-1.11%) |
Aug 30, 2023 | 20.40 | 20.40 | 20.24 | 20.24 | 506 | -0.15(-0.75%) |
Aug 29, 2023 | 20.19 | 20.39 | 20.19 | 20.39 | 171 | +0.73(+3.73%) |
Aug 28, 2023 | 19.44 | 19.66 | 19.44 | 19.66 | 255 | +0.42(+2.16%) |
Aug 25, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 100 | +0.06(+0.29%) |
Aug 24, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 205 | +0.00(+0.00%) |
Aug 23, 2023 | 19.33 | 19.33 | 18.95 | 19.19 | 549 | +0.27(+1.40%) |
Aug 22, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 79 | -0.38(-1.99%) |
Aug 21, 2023 | 19.48 | 19.48 | 19.30 | 19.30 | 318 | +0.10(+0.50%) |
Aug 18, 2023 | 19.51 | 19.51 | 18.91 | 19.21 | 8,136 | -0.57(-2.86%) |
Aug 17, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 221 | -0.13(-0.67%) |
Aug 16, 2023 | 20.08 | 20.08 | 19.91 | 19.91 | 509 | -0.60(-2.94%) |
Aug 15, 2023 | 20.65 | 20.65 | 20.51 | 20.51 | 1,769 | -0.18(-0.85%) |
Aug 14, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 116 | -0.33(-1.56%) |
Aug 11, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 151 | -0.11(-0.54%) |
Aug 10, 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 93 | +0.01(+0.06%) |
Aug 09, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 115 | -0.09(-0.44%) |
Aug 08, 2023 | 21.15 | 21.21 | 21.15 | 21.21 | 375 | -0.51(-2.34%) |
Aug 07, 2023 | 21.56 | 21.72 | 21.56 | 21.72 | 503 | +0.44(+2.07%) |
Aug 04, 2023 | 21.50 | 21.50 | 21.28 | 21.28 | 207 | +0.19(+0.91%) |
Aug 03, 2023 | 21.09 | 21.09 | 21.09 | 21.09 | 97 | -0.17(-0.79%) |
Aug 02, 2023 | 22.00 | 22.00 | 21.25 | 21.25 | 304 | -0.55(-2.52%) |
Aug 01, 2023 | 21.55 | 21.80 | 21.55 | 21.80 | 588 | +0.19(+0.87%) |
Jul 31, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 165 | +0.35(+1.66%) |
Jul 28, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 317 | +0.80(+3.89%) |
Jul 27, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 121 | +0.38(+1.91%) |
Jul 26, 2023 | 20.17 | 20.17 | 20.08 | 20.08 | 415 | -0.89(-4.23%) |
Jul 25, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 165 | +0.61(+2.99%) |
Jul 24, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 205 | -0.25(-1.21%) |
Jul 21, 2023 | 20.68 | 20.68 | 20.48 | 20.61 | 607 | -0.23(-1.08%) |
Jul 20, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 114 | -0.03(-0.14%) |
Jul 19, 2023 | 20.99 | 20.99 | 20.87 | 20.87 | 566 | -0.28(-1.32%) |
Jul 18, 2023 | 21.20 | 21.20 | 21.15 | 21.15 | 428 | -0.22(-1.03%) |
Jul 17, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 185 | +0.30(+1.41%) |
Jul 14, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 135 | -0.66(-3.03%) |
Jul 13, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 183 | +0.52(+2.47%) |
Jul 12, 2023 | 20.99 | 21.21 | 20.99 | 21.21 | 394 | +0.55(+2.66%) |
Jul 11, 2023 | 20.73 | 20.73 | 20.66 | 20.66 | 194 | +0.64(+3.22%) |
Jul 10, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 255 | -0.16(-0.80%) |
Jul 07, 2023 | 20.18 | 20.39 | 20.17 | 20.17 | 795 | +0.21(+1.03%) |
Jul 06, 2023 | 20.00 | 20.00 | 19.95 | 19.97 | 886 | -0.43(-2.09%) |
Jul 05, 2023 | 20.27 | 20.58 | 20.27 | 20.39 | 534 | -0.06(-0.27%) |
Jul 03, 2023 | 20.58 | 20.58 | 20.45 | 20.45 | 1,171 | +0.25(+1.23%) |
Jun 30, 2023 | 19.87 | 20.20 | 19.87 | 20.20 | 479 | +0.33(+1.64%) |
Jun 29, 2023 | 20.05 | 20.05 | 19.87 | 19.87 | 722 | -0.32(-1.57%) |
Jun 28, 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 211 | -0.47(-2.26%) |
Jun 27, 2023 | 20.75 | 20.78 | 20.66 | 20.66 | 1,264 | -0.09(-0.44%) |
Jun 26, 2023 | 20.80 | 20.80 | 20.75 | 20.75 | 360 | -0.09(-0.43%) |
Jun 23, 2023 | 20.99 | 20.99 | 20.84 | 20.84 | 363 | -0.70(-3.23%) |
Jun 22, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 267 | -0.26(-1.18%) |
Jun 21, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 211 | -1.10(-4.81%) |
Jun 20, 2023 | 23.10 | 23.58 | 22.89 | 22.89 | 1,450 | +0.16(+0.73%) |
Jun 16, 2023 | 22.54 | 22.72 | 22.54 | 22.72 | 348 | -0.22(-0.97%) |