Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.940 | 2.062 | 1.930 | 1.960 | 171,567 | +0.04(+2.08%) |
May 22, 2024 | 1.920 | 1.960 | 1.870 | 1.920 | 201,393 | +0.01(+0.52%) |
May 21, 2024 | 1.720 | 1.950 | 1.610 | 1.910 | 297,417 | +0.18(+10.40%) |
May 20, 2024 | 1.660 | 1.780 | 1.450 | 1.730 | 929,865 | +0.05(+2.98%) |
May 17, 2024 | 1.660 | 1.700 | 1.630 | 1.680 | 94,416 | +0.00(+0.00%) |
May 16, 2024 | 1.750 | 1.780 | 1.650 | 1.680 | 211,270 | -0.10(-5.62%) |
May 15, 2024 | 1.750 | 1.820 | 1.750 | 1.780 | 280,653 | +0.08(+4.71%) |
May 14, 2024 | 1.850 | 1.860 | 1.695 | 1.700 | 281,447 | -0.16(-8.60%) |
May 13, 2024 | 1.800 | 1.900 | 1.791 | 1.860 | 265,707 | +0.08(+4.49%) |
May 10, 2024 | 2.120 | 2.160 | 1.750 | 1.780 | 482,292 | -0.33(-15.64%) |
May 09, 2024 | 2.170 | 2.250 | 2.070 | 2.110 | 236,518 | -0.06(-2.76%) |
May 08, 2024 | 2.270 | 2.320 | 2.080 | 2.170 | 368,231 | -0.11(-4.82%) |
May 07, 2024 | 2.270 | 2.340 | 2.240 | 2.280 | 70,136 | -0.01(-0.44%) |
May 06, 2024 | 2.280 | 2.370 | 2.240 | 2.290 | 105,693 | -0.02(-0.87%) |
May 03, 2024 | 2.400 | 2.400 | 2.228 | 2.310 | 230,781 | -0.03(-1.28%) |
May 02, 2024 | 2.310 | 2.420 | 2.260 | 2.340 | 153,026 | +0.03(+1.30%) |
May 01, 2024 | 2.330 | 2.400 | 2.250 | 2.310 | 277,596 | +0.00(+0.00%) |
Apr 30, 2024 | 2.450 | 2.490 | 2.310 | 2.310 | 225,768 | -0.16(-6.48%) |
Apr 29, 2024 | 2.500 | 2.610 | 2.400 | 2.470 | 240,370 | -0.03(-1.20%) |
Apr 26, 2024 | 2.400 | 2.540 | 2.400 | 2.500 | 169,436 | +0.10(+4.17%) |
Apr 25, 2024 | 2.340 | 2.430 | 2.330 | 2.400 | 123,257 | +0.04(+1.69%) |
Apr 24, 2024 | 2.330 | 2.450 | 2.320 | 2.360 | 171,627 | +0.01(+0.43%) |
Apr 23, 2024 | 2.300 | 2.420 | 2.270 | 2.350 | 227,528 | +0.02(+0.86%) |
Apr 22, 2024 | 2.440 | 2.440 | 2.255 | 2.330 | 517,686 | -0.10(-4.12%) |
Apr 19, 2024 | 2.440 | 2.465 | 2.350 | 2.430 | 211,048 | -0.02(-0.82%) |
Apr 18, 2024 | 2.510 | 2.580 | 2.390 | 2.450 | 380,709 | -0.08(-3.16%) |
Apr 17, 2024 | 2.530 | 2.689 | 2.451 | 2.530 | 406,444 | +0.00(+0.00%) |
Apr 16, 2024 | 2.650 | 2.650 | 2.500 | 2.530 | 328,972 | -0.14(-5.24%) |
Apr 15, 2024 | 2.710 | 2.800 | 2.580 | 2.670 | 486,676 | -0.04(-1.48%) |
Apr 12, 2024 | 2.880 | 2.990 | 2.660 | 2.710 | 547,580 | -0.20(-6.87%) |
Apr 11, 2024 | 2.730 | 2.930 | 2.710 | 2.910 | 541,855 | +0.18(+6.59%) |
Apr 10, 2024 | 2.740 | 2.780 | 2.650 | 2.730 | 352,679 | -0.06(-2.15%) |
Apr 09, 2024 | 2.730 | 2.820 | 2.710 | 2.790 | 333,556 | +0.06(+2.20%) |
Apr 08, 2024 | 2.630 | 2.950 | 2.610 | 2.730 | 371,684 | +0.05(+1.87%) |
Apr 05, 2024 | 2.690 | 2.850 | 2.630 | 2.680 | 504,975 | +0.00(+0.00%) |
Apr 04, 2024 | 2.630 | 2.730 | 2.550 | 2.680 | 737,786 | -0.12(-4.29%) |
Apr 03, 2024 | 2.720 | 2.880 | 2.610 | 2.800 | 911,283 | +0.06(+2.19%) |
Apr 02, 2024 | 2.840 | 2.930 | 2.685 | 2.740 | 463,303 | -0.13(-4.53%) |
Apr 01, 2024 | 2.820 | 2.890 | 2.760 | 2.870 | 491,134 | +0.01(+0.35%) |
Mar 28, 2024 | 2.850 | 2.895 | 2.780 | 2.860 | 103,664 | +0.01(+0.35%) |
Mar 27, 2024 | 2.930 | 2.930 | 2.690 | 2.850 | 183,600 | -0.04(-1.38%) |
Mar 26, 2024 | 2.910 | 2.950 | 2.810 | 2.890 | 331,774 | -0.03(-1.03%) |
Mar 25, 2024 | 3.090 | 3.090 | 2.880 | 2.920 | 225,790 | -0.16(-5.19%) |
Mar 22, 2024 | 3.180 | 3.331 | 2.995 | 3.080 | 462,905 | -0.11(-3.45%) |
Mar 21, 2024 | 3.040 | 3.230 | 2.980 | 3.190 | 566,416 | +0.17(+5.63%) |
Mar 20, 2024 | 3.040 | 3.120 | 2.920 | 3.020 | 493,842 | -0.02(-0.66%) |
Mar 19, 2024 | 2.880 | 3.200 | 2.850 | 3.040 | 1,167,178 | +0.14(+4.83%) |
Mar 18, 2024 | 2.870 | 3.240 | 2.770 | 2.900 | 411,402 | +0.00(+0.00%) |
Mar 15, 2024 | 2.400 | 2.900 | 2.350 | 2.900 | 1,003,432 | +0.43(+17.41%) |
Mar 14, 2024 | 2.430 | 2.550 | 2.395 | 2.470 | 234,339 | +0.07(+2.92%) |
Mar 13, 2024 | 2.480 | 2.490 | 2.300 | 2.400 | 424,239 | -0.08(-3.23%) |
Mar 12, 2024 | 2.660 | 2.680 | 2.480 | 2.480 | 260,661 | -0.20(-7.46%) |
Mar 11, 2024 | 2.730 | 2.840 | 2.619 | 2.680 | 181,944 | -0.05(-1.83%) |
Mar 08, 2024 | 2.840 | 2.910 | 2.700 | 2.730 | 92,988 | +0.03(+1.11%) |
Mar 07, 2024 | 2.780 | 2.780 | 2.620 | 2.700 | 85,059 | +0.02(+0.75%) |
Mar 06, 2024 | 2.680 | 2.730 | 2.600 | 2.680 | 79,189 | +0.05(+1.90%) |
Mar 05, 2024 | 2.620 | 2.700 | 2.530 | 2.630 | 172,313 | -0.04(-1.50%) |
Mar 04, 2024 | 3.060 | 3.060 | 2.620 | 2.670 | 491,936 | -0.29(-9.80%) |
Mar 01, 2024 | 2.870 | 3.010 | 2.870 | 2.960 | 400,674 | +0.08(+2.78%) |
Feb 29, 2024 | 2.930 | 3.050 | 2.880 | 2.880 | 312,793 | -0.06(-2.04%) |
Feb 28, 2024 | 2.960 | 3.080 | 2.900 | 2.940 | 220,356 | -0.02(-0.68%) |
Feb 27, 2024 | 3.000 | 3.100 | 2.940 | 2.960 | 243,035 | +0.02(+0.68%) |
Feb 26, 2024 | 2.970 | 3.200 | 2.910 | 2.940 | 456,790 | -0.05(-1.67%) |
Feb 23, 2024 | 2.960 | 3.190 | 2.960 | 2.990 | 336,808 | +0.04(+1.36%) |
Feb 22, 2024 | 2.760 | 3.088 | 2.760 | 2.950 | 395,950 | +0.23(+8.46%) |
Feb 21, 2024 | 3.040 | 3.040 | 2.720 | 2.720 | 367,771 | -0.14(-4.90%) |
Feb 20, 2024 | 3.190 | 3.260 | 2.810 | 2.860 | 583,917 | -0.22(-7.14%) |
Feb 16, 2024 | 3.320 | 3.690 | 2.930 | 3.080 | 1,418,443 | -0.08(-2.53%) |
Feb 15, 2024 | 2.610 | 3.250 | 2.610 | 3.160 | 637,532 | +0.56(+21.54%) |
Feb 14, 2024 | 2.340 | 2.820 | 2.323 | 2.600 | 316,437 | +0.32(+14.04%) |
Feb 13, 2024 | 2.450 | 2.580 | 2.260 | 2.280 | 310,204 | -0.20(-8.06%) |
Feb 12, 2024 | 2.550 | 2.680 | 2.470 | 2.480 | 248,560 | -0.10(-3.88%) |
Feb 09, 2024 | 2.610 | 2.720 | 2.520 | 2.580 | 164,212 | +0.11(+4.45%) |
Feb 08, 2024 | 2.880 | 2.910 | 2.450 | 2.470 | 706,089 | -0.41(-14.24%) |
Feb 07, 2024 | 3.190 | 3.210 | 2.870 | 2.880 | 364,015 | -0.32(-10.00%) |
Feb 06, 2024 | 3.300 | 3.320 | 3.010 | 3.200 | 336,322 | -0.12(-3.61%) |
Feb 05, 2024 | 3.140 | 3.400 | 3.110 | 3.320 | 446,563 | +0.18(+5.73%) |
Feb 02, 2024 | 3.000 | 3.150 | 2.910 | 3.140 | 516,160 | +0.09(+2.95%) |
Feb 01, 2024 | 3.230 | 3.280 | 2.940 | 3.050 | 618,092 | -0.11(-3.48%) |
Jan 31, 2024 | 3.300 | 3.500 | 3.106 | 3.160 | 341,040 | -0.14(-4.24%) |
Jan 30, 2024 | 3.400 | 3.670 | 3.160 | 3.300 | 703,111 | -0.02(-0.60%) |
Jan 29, 2024 | 3.100 | 3.576 | 3.100 | 3.320 | 839,151 | +0.23(+7.44%) |
Jan 26, 2024 | 3.730 | 3.850 | 3.000 | 3.090 | 668,559 | -0.61(-16.49%) |
Jan 25, 2024 | 3.810 | 4.190 | 3.680 | 3.700 | 685,862 | -0.21(-5.37%) |
Jan 24, 2024 | 4.390 | 4.420 | 3.850 | 3.910 | 837,959 | -0.18(-4.40%) |
Jan 23, 2024 | 4.210 | 4.480 | 3.660 | 4.090 | 2,218,261 | -0.03(-0.73%) |
Jan 22, 2024 | 3.340 | 4.120 | 3.340 | 4.120 | 1,788,383 | +0.86(+26.38%) |
Jan 19, 2024 | 2.830 | 3.300 | 2.830 | 3.260 | 1,088,397 | +0.36(+12.41%) |
Jan 18, 2024 | 2.700 | 2.900 | 2.620 | 2.900 | 746,002 | +0.10(+3.57%) |
Jan 17, 2024 | 2.690 | 2.960 | 2.410 | 2.800 | 929,658 | +0.03(+1.08%) |
Jan 16, 2024 | 2.270 | 2.880 | 2.270 | 2.770 | 1,696,080 | +0.49(+21.49%) |
Jan 12, 2024 | 2.990 | 3.800 | 1.735 | 2.280 | 7,987,507 | -0.55(-19.43%) |
Jan 11, 2024 | 2.440 | 2.970 | 2.300 | 2.830 | 1,765,651 | +0.64(+29.22%) |
Jan 10, 2024 | 1.750 | 2.290 | 1.710 | 2.190 | 531,058 | +0.49(+28.82%) |
Jan 09, 2024 | 1.870 | 1.870 | 1.662 | 1.700 | 166,116 | +0.14(+8.97%) |
Jan 08, 2024 | 1.540 | 1.588 | 1.490 | 1.560 | 54,191 | +0.05(+3.31%) |
Jan 05, 2024 | 1.470 | 1.560 | 1.452 | 1.510 | 24,332 | +0.02(+1.34%) |
Jan 04, 2024 | 1.580 | 1.620 | 1.450 | 1.490 | 534,060 | -0.26(-14.86%) |
Jan 03, 2024 | 1.430 | 1.750 | 1.420 | 1.750 | 162,493 | +0.31(+21.53%) |
Jan 02, 2024 | 1.390 | 1.470 | 1.390 | 1.440 | 42,956 | +0.03(+2.13%) |
Dec 29, 2023 | 1.400 | 1.453 | 1.390 | 1.410 | 103,056 | -0.02(-1.40%) |
Dec 28, 2023 | 1.450 | 1.450 | 1.410 | 1.430 | 23,251 | -0.02(-1.31%) |
Dec 27, 2023 | 1.410 | 1.460 | 1.380 | 1.449 | 31,760 | +0.05(+3.50%) |
Dec 26, 2023 | 1.460 | 1.460 | 1.390 | 1.400 | 40,310 | -0.07(-4.76%) |
Dec 22, 2023 | 1.450 | 1.487 | 1.440 | 1.470 | 5,812 | +0.01(+1.03%) |
Dec 21, 2023 | 1.470 | 1.500 | 1.440 | 1.455 | 111,976 | -0.01(-1.02%) |
Dec 20, 2023 | 1.470 | 1.490 | 1.420 | 1.470 | 52,187 | +0.02(+1.38%) |
Dec 19, 2023 | 1.460 | 1.480 | 1.420 | 1.450 | 58,394 | +0.03(+2.11%) |
Dec 18, 2023 | 1.410 | 1.470 | 1.400 | 1.420 | 15,123 | -0.02(-1.39%) |
Dec 15, 2023 | 1.480 | 1.490 | 1.422 | 1.440 | 14,571 | +0.00(+0.00%) |
Dec 14, 2023 | 1.490 | 1.500 | 1.400 | 1.440 | 23,301 | -0.02(-1.37%) |
Dec 13, 2023 | 1.470 | 1.510 | 1.460 | 1.460 | 68,882 | +0.01(+0.69%) |
Dec 12, 2023 | 1.480 | 1.490 | 1.370 | 1.450 | 22,501 | +0.01(+0.69%) |
Dec 11, 2023 | 1.440 | 1.500 | 1.360 | 1.440 | 58,218 | -0.01(-0.69%) |
Dec 08, 2023 | 1.490 | 1.550 | 1.440 | 1.450 | 80,221 | -0.02(-1.36%) |
Dec 07, 2023 | 1.500 | 1.550 | 1.465 | 1.470 | 95,366 | -0.01(-0.68%) |
Dec 06, 2023 | 1.470 | 1.530 | 1.420 | 1.480 | 81,094 | +0.04(+2.78%) |
Dec 05, 2023 | 1.500 | 1.540 | 1.410 | 1.440 | 241,028 | -0.03(-2.04%) |
Dec 04, 2023 | 1.350 | 1.485 | 1.350 | 1.470 | 70,448 | +0.13(+9.70%) |
Dec 01, 2023 | 1.270 | 1.350 | 1.270 | 1.340 | 26,741 | +0.04(+3.08%) |
Nov 30, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 8,679 | +0.05(+4.00%) |
Nov 29, 2023 | 1.290 | 1.330 | 1.250 | 1.250 | 44,887 | +0.03(+2.46%) |
Nov 28, 2023 | 1.180 | 1.300 | 1.180 | 1.220 | 31,737 | +0.03(+2.52%) |
Nov 27, 2023 | 1.220 | 1.300 | 1.184 | 1.190 | 43,845 | +0.01(+0.85%) |
Nov 24, 2023 | 1.150 | 1.180 | 1.130 | 1.180 | 23,147 | +0.08(+7.27%) |
Nov 22, 2023 | 1.080 | 1.160 | 1.080 | 1.100 | 36,164 | +0.03(+2.80%) |
Nov 21, 2023 | 1.120 | 1.150 | 1.070 | 1.070 | 14,014 | -0.06(-5.31%) |
Nov 20, 2023 | 1.100 | 1.160 | 1.070 | 1.130 | 37,395 | +0.08(+7.62%) |
Nov 17, 2023 | 1.160 | 1.230 | 1.000 | 1.050 | 60,556 | -0.11(-9.48%) |
Nov 16, 2023 | 1.240 | 1.255 | 1.160 | 1.160 | 37,930 | -0.08(-6.45%) |
Nov 15, 2023 | 1.130 | 1.307 | 1.130 | 1.240 | 213,506 | +0.19(+18.10%) |
Nov 14, 2023 | 0.5900 | 1.110 | 0.5900 | 1.050 | 206,935 | +0.30(+40.00%) |
Nov 13, 2023 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | 61,834 | +0.08(+11.94%) |
Nov 10, 2023 | 0.7035 | 0.7035 | 0.6700 | 0.6700 | 2,511 | +0.00(+0.15%) |
Nov 09, 2023 | 0.6800 | 0.7140 | 0.6690 | 0.6690 | 19,599 | -0.03(-4.15%) |
Nov 08, 2023 | 0.6598 | 0.7300 | 0.6598 | 0.6980 | 20,606 | +0.02(+2.65%) |
Nov 07, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 11,573 | -0.02(-2.86%) |
Nov 06, 2023 | 0.6900 | 0.7245 | 0.6900 | 0.7000 | 5,850 | +0.01(+2.13%) |
Nov 03, 2023 | 0.7476 | 0.7550 | 0.6800 | 0.6854 | 5,492 | -0.02(-3.46%) |
Nov 02, 2023 | 0.7600 | 0.8000 | 0.7100 | 0.7100 | 7,568 | -0.09(-11.25%) |
Nov 01, 2023 | 0.7188 | 0.8000 | 0.7097 | 0.8000 | 5,381 | +0.08(+11.30%) |
Oct 31, 2023 | 0.7600 | 0.7753 | 0.7000 | 0.7188 | 6,792 | +0.00(+0.53%) |
Oct 30, 2023 | 0.8120 | 0.8800 | 0.7100 | 0.7150 | 26,762 | -0.04(-4.67%) |
Oct 27, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 4,809 | -0.06(-7.41%) |
Oct 26, 2023 | 0.8100 | 0.8799 | 0.7875 | 0.8100 | 4,395 | +0.06(+8.00%) |
Oct 25, 2023 | 0.8500 | 0.8883 | 0.7362 | 0.7500 | 7,178 | -0.10(-11.76%) |
Oct 24, 2023 | 0.8975 | 0.8975 | 0.7801 | 0.8500 | 1,455 | +0.03(+3.66%) |
Oct 23, 2023 | 0.7300 | 0.8975 | 0.7283 | 0.8200 | 6,314 | +0.07(+9.92%) |
Oct 20, 2023 | 0.9099 | 0.9099 | 0.7460 | 0.7460 | 5,849 | -0.07(-9.02%) |
Oct 19, 2023 | 0.9100 | 0.9142 | 0.7800 | 0.8200 | 14,008 | -0.11(-12.25%) |
Oct 18, 2023 | 0.9400 | 0.9907 | 0.8900 | 0.9345 | 10,389 | +0.02(+2.47%) |
Oct 17, 2023 | 0.9067 | 1.018 | 0.8800 | 0.9120 | 11,851 | +0.05(+5.59%) |
Oct 16, 2023 | 0.9685 | 1.024 | 0.8637 | 0.8637 | 11,008 | -0.04(-4.56%) |
Oct 13, 2023 | 0.9051 | 0.9051 | 0.9050 | 0.9050 | 1,074 | +0.01(+1.56%) |
Oct 12, 2023 | 1.020 | 1.040 | 0.8910 | 0.8911 | 4,806 | -0.13(-12.64%) |
Oct 11, 2023 | 1.240 | 1.240 | 0.9962 | 1.020 | 377,809 | +0.06(+6.14%) |
Oct 10, 2023 | 0.8500 | 1.035 | 0.8500 | 0.9610 | 725,325 | +0.09(+10.46%) |
Oct 09, 2023 | 0.7800 | 0.9000 | 0.7800 | 0.8700 | 62,601 | +0.06(+7.41%) |
Oct 06, 2023 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 8,256 | -0.02(-2.41%) |
Oct 05, 2023 | 0.8800 | 0.9500 | 0.8300 | 0.8300 | 10,041 | -0.08(-8.79%) |
Oct 04, 2023 | 0.8800 | 0.9100 | 0.8725 | 0.9100 | 3,024 | +0.05(+6.42%) |
Oct 03, 2023 | 0.8310 | 0.8800 | 0.8310 | 0.8551 | 1,572 | +0.00(+0.00%) |
Oct 02, 2023 | 0.8310 | 0.8551 | 0.8300 | 0.8551 | 3,225 | -0.02(-2.77%) |
Sep 29, 2023 | 0.8750 | 0.8795 | 0.8750 | 0.8795 | 1,821 | +0.03(+3.47%) |
Sep 28, 2023 | 0.8500 | 0.8720 | 0.8500 | 0.8500 | 4,022 | +0.00(+0.00%) |
Sep 27, 2023 | 0.8510 | 0.8875 | 0.8500 | 0.8500 | 5,606 | +0.00(+0.00%) |
Sep 26, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 11,792 | +0.00(+0.00%) |
Sep 25, 2023 | 0.8530 | 0.8839 | 0.8500 | 0.8500 | 5,995 | +0.02(+2.41%) |
Sep 22, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 3,427 | -0.09(-9.68%) |
Sep 21, 2023 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 1,092 | +0.06(+6.86%) |
Sep 20, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 4,056 | -0.04(-4.44%) |
Sep 19, 2023 | 0.8850 | 0.9099 | 0.8600 | 0.9000 | 8,366 | -0.02(-2.07%) |
Sep 18, 2023 | 0.8888 | 0.9280 | 0.8500 | 0.9190 | 5,162 | +0.04(+4.43%) |
Sep 15, 2023 | 0.8900 | 0.9300 | 0.8300 | 0.8800 | 42,352 | -0.03(-3.08%) |
Sep 14, 2023 | 0.9106 | 0.9200 | 0.8510 | 0.9080 | 6,315 | +0.06(+6.70%) |
Sep 13, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8510 | 8,683 | +0.00(+0.00%) |
Sep 12, 2023 | 0.8500 | 0.9500 | 0.8500 | 0.8510 | 37,723 | +0.02(+2.53%) |
Sep 11, 2023 | 0.8620 | 0.8920 | 0.8300 | 0.8300 | 13,778 | +0.01(+1.10%) |
Sep 08, 2023 | 0.7953 | 0.8600 | 0.7790 | 0.8210 | 18,457 | +0.00(+0.13%) |
Sep 07, 2023 | 0.7412 | 0.9000 | 0.7412 | 0.8199 | 75,927 | +0.07(+9.33%) |
Sep 06, 2023 | 0.9100 | 1.020 | 0.5503 | 0.7499 | 102,034 | -0.16(-17.59%) |
Sep 05, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 51,604 | -0.03(-3.19%) |
Sep 01, 2023 | 0.9900 | 1.020 | 0.9400 | 0.9400 | 5,378 | +0.00(+0.00%) |
Aug 31, 2023 | 1.010 | 1.050 | 0.9000 | 0.9400 | 128,756 | +0.02(+2.17%) |
Aug 30, 2023 | 1.330 | 1.330 | 0.9000 | 0.9200 | 29,118 | -0.10(-9.80%) |
Aug 29, 2023 | 1.000 | 1.020 | 0.9500 | 1.020 | 104,286 | +0.02(+2.10%) |
Aug 28, 2023 | 0.9500 | 1.038 | 0.9249 | 0.9990 | 22,034 | +0.05(+5.16%) |
Aug 25, 2023 | 1.000 | 1.050 | 0.9500 | 0.9500 | 52,221 | -0.03(-3.06%) |
Aug 24, 2023 | 1.150 | 1.150 | 0.9501 | 0.9800 | 205,146 | -0.10(-9.26%) |
Aug 23, 2023 | 1.300 | 1.330 | 1.080 | 1.080 | 201,310 | -0.31(-22.30%) |
Aug 22, 2023 | 1.300 | 1.400 | 1.300 | 1.390 | 17,215 | +0.06(+4.51%) |
Aug 21, 2023 | 1.340 | 1.350 | 1.330 | 1.330 | 3,251 | +0.00(+0.00%) |
Aug 18, 2023 | 1.280 | 1.370 | 1.280 | 1.330 | 14,981 | +0.03(+2.31%) |
Aug 17, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 14,775 | +0.00(+0.00%) |
Aug 16, 2023 | 1.330 | 1.350 | 1.300 | 1.300 | 14,296 | -0.01(-0.76%) |
Aug 15, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 13,770 | -0.04(-2.96%) |
Aug 14, 2023 | 1.370 | 1.370 | 1.320 | 1.350 | 10,111 | +0.02(+1.50%) |
Aug 11, 2023 | 1.320 | 1.380 | 1.268 | 1.330 | 69,559 | -0.02(-1.48%) |
Aug 10, 2023 | 1.350 | 1.350 | 1.270 | 1.350 | 17,963 | +0.01(+0.75%) |
Aug 09, 2023 | 1.230 | 1.351 | 1.230 | 1.340 | 65,265 | +0.02(+1.52%) |
Aug 08, 2023 | 1.370 | 1.370 | 1.310 | 1.320 | 24,106 | -0.02(-1.49%) |
Aug 07, 2023 | 1.377 | 1.390 | 1.340 | 1.340 | 26,641 | -0.02(-1.47%) |
Aug 04, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 5,671 | -0.01(-0.73%) |
Aug 03, 2023 | 1.360 | 1.420 | 1.330 | 1.370 | 11,965 | +0.01(+0.74%) |
Aug 02, 2023 | 1.390 | 1.390 | 1.310 | 1.360 | 41,044 | -0.02(-1.45%) |
Aug 01, 2023 | 1.340 | 1.380 | 1.340 | 1.380 | 8,982 | +0.03(+2.22%) |
Jul 31, 2023 | 1.360 | 1.390 | 1.350 | 1.350 | 10,379 | -0.06(-4.26%) |
Jul 28, 2023 | 1.345 | 1.440 | 1.345 | 1.410 | 15,457 | +0.05(+3.68%) |
Jul 27, 2023 | 1.350 | 1.380 | 1.349 | 1.360 | 14,631 | +0.02(+1.49%) |
Jul 26, 2023 | 1.280 | 1.370 | 1.280 | 1.340 | 24,866 | +0.00(+0.00%) |
Jul 25, 2023 | 1.330 | 1.390 | 1.260 | 1.340 | 110,260 | +0.01(+0.75%) |
Jul 24, 2023 | 1.330 | 1.337 | 1.302 | 1.330 | 25,761 | +0.00(+0.00%) |
Jul 21, 2023 | 1.460 | 1.460 | 1.330 | 1.330 | 94,107 | -0.07(-5.00%) |
Jul 20, 2023 | 1.370 | 1.480 | 1.340 | 1.400 | 201,479 | +0.02(+1.45%) |
Jul 19, 2023 | 1.388 | 1.440 | 1.349 | 1.380 | 50,796 | +0.01(+0.73%) |
Jul 18, 2023 | 1.400 | 1.400 | 1.350 | 1.370 | 17,947 | -0.05(-3.52%) |
Jul 17, 2023 | 1.380 | 1.430 | 1.380 | 1.420 | 8,668 | +0.03(+2.16%) |
Jul 14, 2023 | 1.381 | 1.470 | 1.380 | 1.390 | 80,516 | +0.03(+2.21%) |
Jul 13, 2023 | 1.370 | 1.400 | 1.320 | 1.360 | 45,997 | +0.01(+0.74%) |
Jul 12, 2023 | 1.470 | 1.470 | 1.340 | 1.350 | 67,783 | -0.03(-2.17%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 7,979 | -0.05(-3.50%) |
Jul 10, 2023 | 1.350 | 1.470 | 1.340 | 1.430 | 48,277 | +0.08(+5.93%) |
Jul 07, 2023 | 1.350 | 1.400 | 1.330 | 1.350 | 63,794 | +0.02(+1.50%) |
Jul 06, 2023 | 1.290 | 1.435 | 1.290 | 1.330 | 21,111 | +0.01(+0.76%) |
Jul 05, 2023 | 1.300 | 1.389 | 1.260 | 1.320 | 51,447 | +0.03(+2.33%) |
Jul 03, 2023 | 1.260 | 1.390 | 1.258 | 1.290 | 77,404 | -0.01(-0.77%) |
Jun 30, 2023 | 1.220 | 1.340 | 1.210 | 1.300 | 14,215 | +0.02(+1.56%) |
Jun 29, 2023 | 1.260 | 1.380 | 1.240 | 1.280 | 45,337 | -0.08(-5.88%) |
Jun 28, 2023 | 1.360 | 1.360 | 1.350 | 1.360 | 2,654 | -0.05(-3.55%) |
Jun 27, 2023 | 1.390 | 1.420 | 1.340 | 1.410 | 6,406 | +0.05(+3.68%) |
Jun 26, 2023 | 1.390 | 1.490 | 1.343 | 1.360 | 56,309 | -0.07(-4.90%) |
Jun 23, 2023 | 1.380 | 1.430 | 1.360 | 1.430 | 25,195 | +0.04(+2.88%) |
Jun 22, 2023 | 1.390 | 1.430 | 1.370 | 1.390 | 25,884 | +0.03(+2.21%) |
Jun 21, 2023 | 1.370 | 1.405 | 1.350 | 1.360 | 36,686 | +0.03(+2.26%) |
Jun 20, 2023 | 1.130 | 1.397 | 1.130 | 1.330 | 66,850 | +0.09(+7.26%) |
Jun 16, 2023 | 1.360 | 1.360 | 1.120 | 1.240 | 358,398 | -0.08(-6.06%) |