Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.520 | 1.585 | 1.470 | 1.560 | 13,257,460 | +0.06(+4.00%) |
May 24, 2024 | 1.530 | 1.670 | 1.440 | 1.500 | 6,754,110 | -0.01(-0.66%) |
May 23, 2024 | 1.480 | 1.570 | 1.470 | 1.510 | 3,784,285 | +0.02(+1.34%) |
May 22, 2024 | 1.580 | 1.580 | 1.430 | 1.490 | 3,054,539 | -0.10(-6.29%) |
May 21, 2024 | 1.630 | 1.650 | 1.495 | 1.590 | 4,056,587 | -0.04(-2.45%) |
May 20, 2024 | 1.620 | 1.690 | 1.540 | 1.630 | 3,905,211 | +0.03(+1.87%) |
May 17, 2024 | 1.530 | 1.680 | 1.520 | 1.600 | 5,526,231 | +0.07(+4.58%) |
May 16, 2024 | 1.570 | 1.600 | 1.440 | 1.530 | 10,698,368 | -0.04(-2.55%) |
May 15, 2024 | 1.810 | 1.905 | 1.320 | 1.570 | 18,108,392 | -0.19(-10.80%) |
May 14, 2024 | 1.770 | 1.780 | 1.710 | 1.760 | 6,691,820 | +0.02(+1.15%) |
May 13, 2024 | 1.740 | 1.780 | 1.650 | 1.740 | 5,643,334 | -0.01(-0.57%) |
May 10, 2024 | 1.800 | 1.810 | 1.660 | 1.750 | 4,905,770 | -0.05(-2.78%) |
May 09, 2024 | 1.800 | 1.825 | 1.730 | 1.800 | 6,021,926 | +0.04(+2.27%) |
May 08, 2024 | 1.830 | 1.850 | 1.700 | 1.760 | 5,109,023 | -0.08(-4.35%) |
May 07, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 3,917,448 | +0.01(+0.55%) |
May 06, 2024 | 1.840 | 1.850 | 1.790 | 1.830 | 2,971,930 | +0.02(+1.10%) |
May 03, 2024 | 1.750 | 1.870 | 1.720 | 1.810 | 4,706,902 | +0.08(+4.62%) |
May 02, 2024 | 1.760 | 1.870 | 1.710 | 1.730 | 6,882,558 | +0.03(+1.76%) |
May 01, 2024 | 1.680 | 1.750 | 1.645 | 1.700 | 3,913,498 | +0.02(+1.19%) |
Apr 30, 2024 | 1.670 | 1.710 | 1.600 | 1.680 | 4,229,620 | +0.04(+2.44%) |
Apr 29, 2024 | 1.590 | 1.700 | 1.590 | 1.640 | 4,956,883 | +0.06(+3.80%) |
Apr 26, 2024 | 1.580 | 1.620 | 1.531 | 1.580 | 4,686,179 | -0.02(-1.25%) |
Apr 25, 2024 | 1.650 | 1.650 | 1.560 | 1.600 | 4,568,453 | -0.09(-5.33%) |
Apr 24, 2024 | 1.670 | 1.770 | 1.650 | 1.690 | 6,393,235 | -0.01(-0.59%) |
Apr 23, 2024 | 1.540 | 1.700 | 1.530 | 1.700 | 6,552,802 | +0.17(+11.11%) |
Apr 22, 2024 | 1.500 | 1.560 | 1.500 | 1.530 | 5,517,532 | +0.03(+2.00%) |
Apr 19, 2024 | 1.440 | 1.500 | 1.360 | 1.500 | 3,206,303 | +0.03(+2.04%) |
Apr 18, 2024 | 1.450 | 1.470 | 1.330 | 1.470 | 5,056,359 | +0.04(+2.80%) |
Apr 17, 2024 | 1.460 | 1.480 | 1.410 | 1.430 | 2,089,968 | -0.03(-2.05%) |
Apr 16, 2024 | 1.510 | 1.540 | 1.400 | 1.460 | 5,397,202 | -0.07(-4.58%) |
Apr 15, 2024 | 1.470 | 1.550 | 1.420 | 1.530 | 6,880,454 | +0.06(+4.08%) |
Apr 12, 2024 | 1.400 | 1.500 | 1.290 | 1.470 | 5,104,642 | +0.05(+3.52%) |
Apr 11, 2024 | 1.520 | 1.595 | 1.365 | 1.420 | 42,853,864 | -0.10(-6.58%) |
Apr 10, 2024 | 1.530 | 1.590 | 1.480 | 1.520 | 3,264,462 | -0.03(-1.94%) |
Apr 09, 2024 | 1.500 | 1.550 | 1.450 | 1.550 | 2,627,503 | +0.06(+4.03%) |
Apr 08, 2024 | 1.500 | 1.500 | 1.440 | 1.490 | 1,612,428 | +0.01(+0.68%) |
Apr 05, 2024 | 1.450 | 1.600 | 1.410 | 1.480 | 4,538,711 | +0.06(+4.23%) |
Apr 04, 2024 | 1.470 | 1.470 | 1.380 | 1.420 | 3,414,997 | -0.02(-1.39%) |
Apr 03, 2024 | 1.430 | 1.530 | 1.400 | 1.440 | 5,586,727 | -0.02(-1.37%) |
Apr 02, 2024 | 1.280 | 1.470 | 1.245 | 1.460 | 7,297,740 | +0.18(+14.06%) |
Apr 01, 2024 | 1.250 | 1.280 | 1.150 | 1.280 | 4,482,851 | +0.09(+7.56%) |
Mar 28, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 3,014,581 | -0.01(-0.83%) |
Mar 27, 2024 | 1.250 | 1.267 | 1.180 | 1.200 | 1,808,334 | -0.04(-3.23%) |
Mar 26, 2024 | 1.260 | 1.279 | 1.225 | 1.240 | 1,988,229 | -0.02(-1.59%) |
Mar 25, 2024 | 1.290 | 1.295 | 1.220 | 1.260 | 1,794,040 | -0.01(-0.79%) |
Mar 22, 2024 | 1.320 | 1.320 | 1.250 | 1.270 | 2,330,530 | -0.07(-5.22%) |
Mar 21, 2024 | 1.220 | 1.360 | 1.190 | 1.340 | 7,147,346 | +0.14(+11.67%) |
Mar 20, 2024 | 1.180 | 1.200 | 1.080 | 1.200 | 2,545,616 | +0.08(+7.14%) |
Mar 19, 2024 | 1.150 | 1.210 | 1.050 | 1.120 | 10,683,211 | +0.16(+16.06%) |
Mar 18, 2024 | 1.090 | 1.110 | 0.9650 | 0.9650 | 2,068,774 | -0.11(-9.81%) |
Mar 15, 2024 | 1.050 | 1.100 | 1.000 | 1.070 | 14,287,703 | +0.00(+0.00%) |
Mar 14, 2024 | 1.140 | 1.150 | 1.040 | 1.070 | 1,569,694 | -0.05(-4.46%) |
Mar 13, 2024 | 1.150 | 1.165 | 1.040 | 1.120 | 2,817,457 | -0.03(-2.61%) |
Mar 12, 2024 | 1.140 | 1.180 | 1.100 | 1.150 | 2,019,020 | +0.01(+0.88%) |
Mar 11, 2024 | 1.200 | 1.230 | 1.130 | 1.140 | 4,074,745 | -0.05(-4.20%) |
Mar 08, 2024 | 1.050 | 1.190 | 1.050 | 1.190 | 4,890,578 | +0.13(+12.26%) |
Mar 07, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 1,747,915 | +0.04(+3.92%) |
Mar 06, 2024 | 1.010 | 1.070 | 0.9961 | 1.020 | 1,723,811 | +0.00(+0.00%) |
Mar 05, 2024 | 1.050 | 1.100 | 0.9901 | 1.020 | 2,871,598 | -0.04(-3.77%) |
Mar 04, 2024 | 0.9800 | 1.060 | 0.9432 | 1.060 | 10,934,753 | +0.11(+11.72%) |
Mar 01, 2024 | 0.8900 | 0.9488 | 0.8830 | 0.9488 | 1,755,159 | +0.05(+5.41%) |
Feb 29, 2024 | 0.8955 | 0.9099 | 0.8700 | 0.9001 | 2,171,747 | +0.00(+0.01%) |
Feb 28, 2024 | 0.9200 | 0.9200 | 0.8510 | 0.9000 | 1,505,643 | +0.00(+0.00%) |
Feb 27, 2024 | 0.9085 | 0.9498 | 0.8800 | 0.9000 | 855,590 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9552 | 0.9714 | 0.8976 | 0.9000 | 1,212,725 | -0.06(-6.25%) |
Feb 23, 2024 | 0.9400 | 0.9600 | 0.9023 | 0.9600 | 1,146,272 | +0.01(+1.05%) |
Feb 22, 2024 | 0.9312 | 0.9520 | 0.8510 | 0.9500 | 1,603,556 | +0.02(+2.30%) |
Feb 21, 2024 | 0.8900 | 0.9500 | 0.8850 | 0.9286 | 1,497,133 | +0.01(+1.48%) |
Feb 20, 2024 | 0.8800 | 0.9250 | 0.8600 | 0.9151 | 1,575,634 | +0.04(+4.26%) |
Feb 16, 2024 | 0.8600 | 0.8810 | 0.8050 | 0.8777 | 1,115,998 | +0.01(+0.77%) |
Feb 15, 2024 | 0.8454 | 0.8778 | 0.8279 | 0.8710 | 685,158 | +0.02(+2.71%) |
Feb 14, 2024 | 0.8200 | 0.8480 | 0.7178 | 0.8480 | 1,493,748 | +0.04(+5.13%) |
Feb 13, 2024 | 0.8200 | 0.8280 | 0.7803 | 0.8066 | 1,634,507 | -0.02(-2.82%) |
Feb 12, 2024 | 0.9446 | 0.9450 | 0.8134 | 0.8300 | 1,690,066 | -0.07(-7.79%) |
Feb 09, 2024 | 0.8700 | 0.9160 | 0.7800 | 0.9001 | 2,347,104 | +0.05(+5.58%) |
Feb 08, 2024 | 0.8800 | 0.9200 | 0.8010 | 0.8525 | 2,036,539 | -0.05(-5.72%) |
Feb 07, 2024 | 0.8719 | 1.000 | 0.8500 | 0.9042 | 11,822,042 | +0.04(+4.06%) |
Feb 06, 2024 | 0.8495 | 0.8819 | 0.7709 | 0.8689 | 1,667,676 | +0.01(+0.95%) |
Feb 05, 2024 | 0.8500 | 0.8607 | 0.7942 | 0.8607 | 1,533,184 | +0.01(+1.26%) |
Feb 02, 2024 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 2,325,337 | +0.04(+4.51%) |
Feb 01, 2024 | 0.8000 | 0.8133 | 0.7300 | 0.8133 | 3,058,256 | +0.00(+0.42%) |
Jan 31, 2024 | 0.7700 | 0.8500 | 0.7401 | 0.8099 | 6,124,884 | +0.06(+7.86%) |
Jan 30, 2024 | 0.6700 | 0.7509 | 0.6506 | 0.7509 | 3,682,370 | +0.08(+11.74%) |
Jan 29, 2024 | 0.6500 | 0.6750 | 0.6316 | 0.6720 | 3,711,152 | +0.05(+7.45%) |
Jan 26, 2024 | 0.5320 | 0.6800 | 0.5210 | 0.6254 | 3,310,620 | +0.11(+21.67%) |
Jan 25, 2024 | 0.4959 | 0.5171 | 0.4753 | 0.5140 | 900,934 | +0.03(+5.20%) |
Jan 24, 2024 | 0.4800 | 0.5060 | 0.4760 | 0.4886 | 644,815 | +0.01(+3.08%) |
Jan 23, 2024 | 0.4697 | 0.4990 | 0.4606 | 0.4740 | 723,030 | +0.00(+0.62%) |
Jan 22, 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4711 | 875,865 | -0.01(-1.28%) |
Jan 19, 2024 | 0.5499 | 0.5500 | 0.4621 | 0.4772 | 2,077,710 | -0.07(-13.24%) |
Jan 18, 2024 | 0.4000 | 0.5694 | 0.3799 | 0.5500 | 7,313,212 | +0.11(+26.12%) |
Jan 17, 2024 | 0.4518 | 0.4518 | 0.4034 | 0.4361 | 815,834 | -0.02(-3.54%) |
Jan 16, 2024 | 0.5800 | 0.5900 | 0.4000 | 0.4521 | 2,891,695 | -0.12(-21.37%) |
Jan 12, 2024 | 0.5900 | 0.6080 | 0.5710 | 0.5750 | 314,533 | -0.03(-4.17%) |
Jan 11, 2024 | 0.6044 | 0.6115 | 0.5666 | 0.6000 | 539,982 | -0.00(-0.81%) |
Jan 10, 2024 | 0.6451 | 0.6800 | 0.5710 | 0.6049 | 1,722,998 | -0.04(-6.07%) |
Jan 09, 2024 | 0.6500 | 0.6690 | 0.5877 | 0.6440 | 2,388,080 | +0.05(+9.15%) |
Jan 08, 2024 | 0.6250 | 0.6700 | 0.5451 | 0.5900 | 3,611,285 | -0.03(-4.84%) |
Jan 05, 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6200 | 5,312,264 | +0.05(+8.77%) |
Jan 04, 2024 | 0.4131 | 0.5750 | 0.3955 | 0.5700 | 6,706,118 | +0.15(+37.02%) |
Jan 03, 2024 | 0.4000 | 0.4230 | 0.3803 | 0.4160 | 1,300,621 | +0.01(+3.69%) |
Jan 02, 2024 | 0.4001 | 0.4272 | 0.4000 | 0.4012 | 835,937 | -0.00(-0.20%) |
Dec 29, 2023 | 0.4790 | 0.4799 | 0.3882 | 0.4020 | 3,106,905 | -0.05(-11.65%) |
Dec 28, 2023 | 0.5000 | 0.4999 | 0.4500 | 0.4550 | 2,284,324 | -0.02(-4.17%) |
Dec 27, 2023 | 0.4800 | 0.5250 | 0.4515 | 0.4748 | 1,172,707 | +0.05(+11.59%) |
Dec 26, 2023 | 0.4000 | 0.4500 | 0.3999 | 0.4255 | 1,169,790 | +0.05(+11.97%) |
Dec 22, 2023 | 0.3419 | 0.3850 | 0.3351 | 0.3800 | 939,477 | +0.04(+13.37%) |
Dec 21, 2023 | 0.3436 | 0.3500 | 0.3198 | 0.3352 | 481,763 | -0.01(-1.99%) |
Dec 20, 2023 | 0.3600 | 0.3800 | 0.3200 | 0.3420 | 1,083,378 | +0.00(+1.27%) |
Dec 19, 2023 | 0.2600 | 0.3500 | 0.2601 | 0.3377 | 2,599,785 | +0.08(+30.39%) |
Dec 18, 2023 | 0.2649 | 0.2649 | 0.2521 | 0.2590 | 383,965 | -0.01(-3.25%) |
Dec 15, 2023 | 0.2720 | 0.2750 | 0.2500 | 0.2677 | 529,512 | -0.01(-2.69%) |
Dec 14, 2023 | 0.2701 | 0.2801 | 0.2655 | 0.2751 | 376,742 | +0.00(+1.44%) |
Dec 13, 2023 | 0.2500 | 0.2750 | 0.2280 | 0.2712 | 896,148 | +0.04(+15.40%) |
Dec 12, 2023 | 0.2600 | 0.2598 | 0.2350 | 0.2350 | 501,537 | -0.01(-5.24%) |
Dec 11, 2023 | 0.2500 | 0.2596 | 0.2480 | 0.2480 | 228,670 | -0.00(-0.80%) |
Dec 08, 2023 | 0.2554 | 0.2593 | 0.2500 | 0.2500 | 240,656 | -0.01(-2.15%) |
Dec 07, 2023 | 0.2569 | 0.2700 | 0.2552 | 0.2555 | 179,552 | -0.00(-0.93%) |
Dec 06, 2023 | 0.2551 | 0.2721 | 0.2510 | 0.2579 | 300,226 | -0.00(-1.38%) |
Dec 05, 2023 | 0.2693 | 0.2772 | 0.2610 | 0.2615 | 277,493 | -0.01(-4.07%) |
Dec 04, 2023 | 0.2510 | 0.2750 | 0.2510 | 0.2726 | 413,070 | +0.01(+4.85%) |
Dec 01, 2023 | 0.2600 | 0.2600 | 0.2518 | 0.2600 | 161,051 | +0.01(+1.96%) |
Nov 30, 2023 | 0.2503 | 0.2624 | 0.2501 | 0.2550 | 207,440 | +0.01(+2.00%) |
Nov 29, 2023 | 0.2575 | 0.2602 | 0.2500 | 0.2500 | 207,652 | -0.00(-1.50%) |
Nov 28, 2023 | 0.2600 | 0.2602 | 0.2515 | 0.2538 | 142,592 | +0.00(+1.68%) |
Nov 27, 2023 | 0.2564 | 0.2638 | 0.2496 | 0.2496 | 242,806 | -0.01(-2.04%) |
Nov 24, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2548 | 71,964 | -0.00(-0.08%) |
Nov 22, 2023 | 0.2600 | 0.2616 | 0.2534 | 0.2550 | 121,191 | -0.00(-1.24%) |
Nov 21, 2023 | 0.2600 | 0.2634 | 0.2527 | 0.2582 | 204,361 | +0.01(+4.45%) |
Nov 20, 2023 | 0.2550 | 0.2746 | 0.2470 | 0.2472 | 468,229 | -0.01(-5.00%) |
Nov 17, 2023 | 0.2540 | 0.2750 | 0.2500 | 0.2602 | 384,097 | +0.00(+0.54%) |
Nov 16, 2023 | 0.2591 | 0.2630 | 0.2528 | 0.2588 | 372,668 | +0.01(+2.78%) |
Nov 15, 2023 | 0.2569 | 0.2600 | 0.2390 | 0.2518 | 629,317 | +0.02(+8.53%) |
Nov 14, 2023 | 0.2400 | 0.2410 | 0.2201 | 0.2320 | 458,373 | -0.00(-0.77%) |
Nov 13, 2023 | 0.2390 | 0.2420 | 0.2260 | 0.2338 | 200,443 | -0.00(-0.51%) |
Nov 10, 2023 | 0.2700 | 0.2700 | 0.2211 | 0.2350 | 628,417 | -0.03(-10.34%) |
Nov 09, 2023 | 0.2761 | 0.2761 | 0.2500 | 0.2621 | 372,849 | -0.01(-4.31%) |
Nov 08, 2023 | 0.2804 | 0.2837 | 0.2675 | 0.2739 | 126,218 | +0.00(+1.44%) |
Nov 07, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 292,987 | +0.01(+3.85%) |
Nov 06, 2023 | 0.2629 | 0.3100 | 0.2590 | 0.2600 | 278,571 | -0.01(-4.90%) |
Nov 03, 2023 | 0.2737 | 0.2900 | 0.2700 | 0.2734 | 119,966 | +0.00(+1.22%) |
Nov 02, 2023 | 0.2540 | 0.2788 | 0.2508 | 0.2701 | 222,743 | +0.01(+2.70%) |
Nov 01, 2023 | 0.2590 | 0.2700 | 0.2580 | 0.2630 | 124,572 | +0.00(+1.54%) |
Oct 31, 2023 | 0.2502 | 0.2660 | 0.2502 | 0.2590 | 191,107 | +0.00(+0.50%) |
Oct 30, 2023 | 0.2626 | 0.2810 | 0.2511 | 0.2577 | 386,213 | -0.00(-0.88%) |
Oct 27, 2023 | 0.2600 | 0.2663 | 0.2584 | 0.2600 | 160,300 | +0.00(+0.54%) |
Oct 26, 2023 | 0.2611 | 0.2739 | 0.2586 | 0.2586 | 333,395 | -0.02(-5.62%) |
Oct 25, 2023 | 0.2700 | 0.2814 | 0.2600 | 0.2740 | 169,827 | +0.00(+0.92%) |
Oct 24, 2023 | 0.2725 | 0.2850 | 0.2700 | 0.2715 | 256,021 | -0.01(-3.72%) |
Oct 23, 2023 | 0.2965 | 0.2965 | 0.2780 | 0.2820 | 142,998 | -0.01(-4.89%) |
Oct 20, 2023 | 0.2880 | 0.3030 | 0.2862 | 0.2965 | 94,025 | +0.01(+5.14%) |
Oct 19, 2023 | 0.2900 | 0.2932 | 0.2760 | 0.2820 | 146,405 | -0.02(-5.87%) |
Oct 18, 2023 | 0.2900 | 0.3280 | 0.2825 | 0.2996 | 483,378 | +0.01(+4.03%) |
Oct 17, 2023 | 0.2750 | 0.3275 | 0.2750 | 0.2880 | 1,004,301 | +0.01(+5.49%) |
Oct 16, 2023 | 0.2700 | 0.2978 | 0.2700 | 0.2730 | 376,894 | +0.00(+1.56%) |
Oct 13, 2023 | 0.2700 | 0.2948 | 0.2660 | 0.2688 | 305,893 | +0.00(+0.30%) |
Oct 12, 2023 | 0.2835 | 0.2870 | 0.2606 | 0.2680 | 226,613 | -0.00(-0.74%) |
Oct 11, 2023 | 0.2900 | 0.2945 | 0.2700 | 0.2700 | 274,296 | -0.01(-5.00%) |
Oct 10, 2023 | 0.3195 | 0.3500 | 0.2810 | 0.2842 | 326,775 | +0.00(+1.50%) |
Oct 09, 2023 | 0.2976 | 0.3118 | 0.2800 | 0.2800 | 236,178 | -0.02(-5.91%) |
Oct 06, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2976 | 153,632 | +0.01(+3.33%) |
Oct 05, 2023 | 0.2861 | 0.3121 | 0.2861 | 0.2880 | 230,872 | -0.01(-2.37%) |
Oct 04, 2023 | 0.2771 | 0.3200 | 0.2721 | 0.2950 | 772,761 | +0.02(+8.46%) |
Oct 03, 2023 | 0.2600 | 0.2860 | 0.2600 | 0.2720 | 193,697 | +0.00(+0.74%) |
Oct 02, 2023 | 0.2737 | 0.2802 | 0.2600 | 0.2700 | 335,689 | -0.00(-1.35%) |
Sep 29, 2023 | 0.2822 | 0.2822 | 0.2700 | 0.2737 | 183,564 | +0.00(+1.37%) |
Sep 28, 2023 | 0.2800 | 0.2883 | 0.2700 | 0.2700 | 229,702 | -0.01(-3.57%) |
Sep 27, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 262,681 | -0.01(-3.51%) |
Sep 26, 2023 | 0.2975 | 0.3300 | 0.2900 | 0.2902 | 560,603 | -0.01(-2.42%) |
Sep 25, 2023 | 0.2900 | 0.3015 | 0.2975 | 0.2974 | 282,928 | -0.00(-0.37%) |
Sep 22, 2023 | 0.2942 | 0.3067 | 0.2901 | 0.2985 | 247,841 | +0.01(+2.16%) |
Sep 21, 2023 | 0.2900 | 0.2970 | 0.2806 | 0.2922 | 584,321 | -0.01(-2.60%) |
Sep 20, 2023 | 0.2850 | 0.3300 | 0.2800 | 0.3000 | 1,150,862 | +0.01(+5.04%) |
Sep 19, 2023 | 0.3400 | 0.3419 | 0.2700 | 0.2856 | 2,230,329 | -0.03(-10.72%) |
Sep 18, 2023 | 0.2700 | 0.5035 | 0.2663 | 0.3199 | 41,164,080 | +0.11(+56.05%) |
Sep 15, 2023 | 0.3562 | 0.3896 | 0.2050 | 0.2050 | 1,165,682 | -0.15(-42.01%) |
Sep 14, 2023 | 0.3650 | 0.4000 | 0.3326 | 0.3535 | 264,946 | -0.02(-5.61%) |
Sep 13, 2023 | 0.3700 | 0.3798 | 0.3611 | 0.3745 | 161,286 | +0.01(+3.68%) |
Sep 12, 2023 | 0.3800 | 0.3826 | 0.3240 | 0.3612 | 362,554 | -0.02(-4.95%) |
Sep 11, 2023 | 0.3803 | 0.3896 | 0.3800 | 0.3800 | 145,573 | -0.00(-1.27%) |
Sep 08, 2023 | 0.3810 | 0.3924 | 0.3800 | 0.3849 | 116,441 | -0.02(-4.25%) |
Sep 07, 2023 | 0.3900 | 0.4039 | 0.3805 | 0.4020 | 162,205 | +0.01(+1.88%) |
Sep 06, 2023 | 0.3906 | 0.4000 | 0.3906 | 0.3946 | 136,964 | +0.00(+0.79%) |
Sep 05, 2023 | 0.4050 | 0.4200 | 0.3900 | 0.3915 | 170,010 | -0.01(-3.33%) |
Sep 01, 2023 | 0.4000 | 0.4250 | 0.4000 | 0.4050 | 139,978 | +0.00(+0.00%) |
Aug 31, 2023 | 0.3902 | 0.4100 | 0.3902 | 0.4050 | 173,825 | +0.00(+0.00%) |
Aug 30, 2023 | 0.3920 | 0.4080 | 0.3920 | 0.4050 | 159,287 | +0.01(+2.27%) |
Aug 29, 2023 | 0.4000 | 0.4079 | 0.3900 | 0.3960 | 57,309 | +0.00(+0.51%) |
Aug 28, 2023 | 0.3911 | 0.4079 | 0.3900 | 0.3940 | 133,881 | -0.00(-1.01%) |
Aug 25, 2023 | 0.4090 | 0.4090 | 0.3900 | 0.3980 | 511,598 | -0.01(-1.36%) |
Aug 24, 2023 | 0.4090 | 0.4168 | 0.3949 | 0.4035 | 697,914 | +0.00(+1.00%) |
Aug 23, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.3995 | 174,613 | +0.01(+1.52%) |
Aug 22, 2023 | 0.4220 | 0.4220 | 0.3935 | 0.3935 | 1,304,385 | +0.00(+0.56%) |
Aug 21, 2023 | 0.4000 | 0.4000 | 0.3910 | 0.3913 | 132,501 | -0.02(-4.79%) |
Aug 18, 2023 | 0.4000 | 0.4158 | 0.3922 | 0.4110 | 239,054 | +0.02(+6.42%) |
Aug 17, 2023 | 0.4001 | 0.4084 | 0.3801 | 0.3862 | 317,778 | -0.01(-3.50%) |
Aug 16, 2023 | 0.4450 | 0.4550 | 0.3800 | 0.4002 | 683,996 | -0.05(-11.68%) |
Aug 15, 2023 | 0.4768 | 0.4800 | 0.4500 | 0.4531 | 418,935 | -0.02(-3.62%) |
Aug 14, 2023 | 0.4530 | 0.4800 | 0.4530 | 0.4701 | 1,215,455 | -0.01(-1.65%) |
Aug 11, 2023 | 0.4800 | 0.5000 | 0.4500 | 0.4780 | 253,985 | -0.01(-1.85%) |
Aug 10, 2023 | 0.4800 | 0.4900 | 0.4800 | 0.4870 | 172,694 | +0.01(+1.46%) |
Aug 09, 2023 | 0.4913 | 0.5050 | 0.4662 | 0.4800 | 303,764 | -0.01(-2.68%) |
Aug 08, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.4932 | 455,380 | -0.00(-0.76%) |
Aug 07, 2023 | 0.5500 | 0.5523 | 0.4784 | 0.4970 | 679,350 | -0.06(-11.09%) |
Aug 04, 2023 | 0.5750 | 0.5999 | 0.5561 | 0.5590 | 158,122 | -0.02(-2.83%) |
Aug 03, 2023 | 0.5980 | 0.5980 | 0.5750 | 0.5753 | 227,358 | -0.01(-2.49%) |
Aug 02, 2023 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 155,708 | +0.01(+1.72%) |
Aug 01, 2023 | 0.5749 | 0.5970 | 0.5749 | 0.5800 | 210,935 | +0.01(+1.75%) |
Jul 31, 2023 | 0.5802 | 0.5980 | 0.5700 | 0.5700 | 153,070 | -0.02(-3.39%) |
Jul 28, 2023 | 0.5800 | 0.6062 | 0.5770 | 0.5900 | 157,973 | +0.01(+0.85%) |
Jul 27, 2023 | 0.5855 | 0.6100 | 0.5750 | 0.5850 | 84,754 | -0.02(-2.52%) |
Jul 26, 2023 | 0.5800 | 0.6001 | 0.5541 | 0.6001 | 175,851 | +0.05(+8.34%) |
Jul 25, 2023 | 0.6090 | 0.6250 | 0.5539 | 0.5539 | 371,240 | -0.07(-10.92%) |
Jul 24, 2023 | 0.6258 | 0.6258 | 0.6090 | 0.6218 | 165,403 | -0.01(-1.03%) |
Jul 21, 2023 | 0.6051 | 0.6320 | 0.6051 | 0.6283 | 228,677 | +0.01(+2.33%) |
Jul 20, 2023 | 0.5990 | 0.6320 | 0.5990 | 0.6140 | 158,268 | +0.00(+0.00%) |
Jul 19, 2023 | 0.5966 | 0.6320 | 0.5966 | 0.6140 | 202,347 | -0.00(-0.16%) |
Jul 18, 2023 | 0.6100 | 0.6297 | 0.5900 | 0.6150 | 182,664 | +0.00(+0.03%) |
Jul 17, 2023 | 0.6150 | 0.6307 | 0.6070 | 0.6148 | 180,039 | +0.00(+0.05%) |
Jul 14, 2023 | 0.6301 | 0.6520 | 0.6145 | 0.6145 | 148,994 | -0.02(-3.38%) |
Jul 13, 2023 | 0.6300 | 0.6520 | 0.6300 | 0.6360 | 157,506 | +0.00(+0.00%) |
Jul 12, 2023 | 0.6300 | 0.6499 | 0.6300 | 0.6360 | 170,375 | -0.00(-0.44%) |
Jul 11, 2023 | 0.6317 | 0.6500 | 0.6300 | 0.6388 | 59,113 | +0.01(+1.40%) |
Jul 10, 2023 | 0.6300 | 0.6520 | 0.6300 | 0.6300 | 139,494 | -0.02(-3.37%) |
Jul 07, 2023 | 0.6600 | 0.6650 | 0.6400 | 0.6520 | 227,129 | +0.01(+1.88%) |
Jul 06, 2023 | 0.6590 | 0.6600 | 0.6352 | 0.6400 | 151,382 | -0.01(-1.43%) |
Jul 05, 2023 | 0.6351 | 0.6643 | 0.6300 | 0.6493 | 265,737 | -0.04(-5.75%) |
Jul 03, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6889 | 141,473 | +0.02(+3.13%) |
Jun 30, 2023 | 0.6500 | 0.6691 | 0.6301 | 0.6680 | 154,999 | +0.00(+0.60%) |
Jun 29, 2023 | 0.6504 | 0.6690 | 0.6024 | 0.6640 | 227,556 | +0.01(+2.14%) |
Jun 28, 2023 | 0.6400 | 0.6866 | 0.6400 | 0.6501 | 141,585 | -0.00(-0.46%) |
Jun 27, 2023 | 0.6790 | 0.6975 | 0.6400 | 0.6531 | 201,826 | -0.01(-1.79%) |
Jun 26, 2023 | 0.7000 | 0.7037 | 0.6550 | 0.6650 | 102,211 | -0.05(-6.61%) |
Jun 23, 2023 | 0.6900 | 0.7121 | 0.6530 | 0.7121 | 452,696 | -0.00(-0.41%) |
Jun 22, 2023 | 0.6750 | 0.7298 | 0.6744 | 0.7150 | 1,221,041 | +0.03(+5.15%) |
Jun 21, 2023 | 0.6500 | 0.6964 | 0.6300 | 0.6800 | 334,609 | +0.01(+1.49%) |
Jun 20, 2023 | 0.6756 | 0.7050 | 0.6500 | 0.6700 | 595,402 | -0.04(-5.42%) |
Jun 16, 2023 | 0.5591 | 0.7084 | 0.5540 | 0.7084 | 1,376,454 | +0.14(+24.37%) |
Jun 15, 2023 | 0.5500 | 0.5750 | 0.5500 | 0.5696 | 310,607 | +0.02(+3.56%) |
Jun 14, 2023 | 0.5600 | 0.5750 | 0.5500 | 0.5500 | 249,080 | -0.00(-0.76%) |
Jun 13, 2023 | 0.5415 | 0.5800 | 0.5282 | 0.5542 | 266,897 | +0.01(+1.69%) |
Jun 12, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5450 | 236,592 | +0.02(+4.61%) |
Jun 09, 2023 | 0.5398 | 0.5425 | 0.5201 | 0.5210 | 183,933 | -0.01(-2.62%) |
Jun 08, 2023 | 0.5320 | 0.5484 | 0.4991 | 0.5350 | 326,507 | -0.01(-1.29%) |
Jun 07, 2023 | 0.5320 | 0.5497 | 0.5320 | 0.5420 | 58,907 | +0.00(+0.37%) |
Jun 06, 2023 | 0.5350 | 0.5429 | 0.5200 | 0.5400 | 49,408 | +0.02(+3.85%) |
Jun 05, 2023 | 0.5500 | 0.5500 | 0.4501 | 0.5200 | 681,811 | -0.03(-4.59%) |
Jun 02, 2023 | 0.5320 | 0.5450 | 0.5320 | 0.5450 | 88,157 | +0.02(+3.20%) |