Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 24.88 | 25.07 | 24.80 | 25.07 | 1,236,228 | +0.15(+0.58%) |
May 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 93 | -0.14(-0.56%) |
May 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 99 | -0.12(-0.46%) |
May 28, 2024 | 25.19 | 25.21 | 25.17 | 25.18 | 4,174 | +0.00(+0.01%) |
May 24, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 250 | +0.11(+0.45%) |
May 23, 2024 | 25.32 | 25.32 | 25.06 | 25.06 | 887 | -0.10(-0.40%) |
May 22, 2024 | 25.25 | 25.25 | 25.16 | 25.16 | 390 | -0.08(-0.30%) |
May 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 212 | +0.04(+0.15%) |
May 20, 2024 | 25.28 | 25.28 | 25.20 | 25.20 | 778 | +0.04(+0.15%) |
May 17, 2024 | 25.18 | 25.18 | 25.15 | 25.16 | 5,288 | -0.02(-0.09%) |
May 16, 2024 | 25.27 | 25.27 | 25.19 | 25.19 | 328 | -0.07(-0.29%) |
May 15, 2024 | 25.20 | 25.27 | 25.20 | 25.26 | 18,776,070 | +0.23(+0.92%) |
May 14, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 103 | +0.12(+0.50%) |
May 13, 2024 | 24.89 | 24.93 | 24.89 | 24.91 | 478 | +0.01(+0.05%) |
May 10, 2024 | 24.85 | 24.89 | 24.85 | 24.89 | 351 | +0.04(+0.16%) |
May 09, 2024 | 24.79 | 24.85 | 24.79 | 24.85 | 201 | +0.10(+0.42%) |
May 08, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 91 | -0.00(-0.02%) |
May 07, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 44 | +0.03(+0.10%) |
May 06, 2024 | 24.63 | 24.73 | 24.63 | 24.73 | 457 | +0.19(+0.78%) |
May 03, 2024 | 24.42 | 24.54 | 24.42 | 24.54 | 765 | +0.21(+0.86%) |
May 02, 2024 | 24.28 | 24.33 | 24.28 | 24.33 | 231 | +0.15(+0.61%) |
May 01, 2024 | 24.21 | 24.21 | 24.16 | 24.18 | 389 | -0.05(-0.21%) |
Apr 30, 2024 | 24.49 | 24.49 | 24.23 | 24.23 | 1,480 | -0.25(-1.02%) |
Apr 29, 2024 | 24.52 | 24.52 | 24.48 | 24.48 | 250 | +0.00(+0.01%) |
Apr 26, 2024 | 24.47 | 24.48 | 24.47 | 24.48 | 254 | +0.20(+0.80%) |
Apr 25, 2024 | 24.18 | 24.28 | 24.18 | 24.28 | 650 | -0.09(-0.37%) |
Apr 24, 2024 | 24.32 | 24.39 | 24.32 | 24.37 | 3,652 | -0.03(-0.12%) |
Apr 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 235 | +0.14(+0.57%) |
Apr 22, 2024 | 24.43 | 24.43 | 24.17 | 24.26 | 2,171 | +0.06(+0.23%) |
Apr 19, 2024 | 24.35 | 24.35 | 24.21 | 24.21 | 282 | -0.16(-0.65%) |
Apr 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 144 | -0.03(-0.12%) |
Apr 17, 2024 | 24.52 | 24.52 | 24.39 | 24.39 | 30,649 | -0.15(-0.59%) |
Apr 16, 2024 | 24.55 | 24.56 | 24.53 | 24.54 | 1,988 | -0.02(-0.08%) |
Apr 15, 2024 | 25.02 | 25.02 | 24.53 | 24.56 | 6,410 | -0.16(-0.63%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.71 | 24.71 | 1,286 | -0.24(-0.98%) |