Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.82	12.93	12.70	12.84	133,470	+0.02(+0.15%)
May 30, 2012	12.96	12.97	12.80	12.82	54,379	-0.23(-1.76%)
May 29, 2012	13.01	13.07	12.95	13.05	183,710	+0.15(+1.18%)
May 25, 2012	12.92	12.96	12.89	12.90	77,990	-0.01(-0.08%)
May 24, 2012	12.88	12.92	12.79	12.91	51,733	+0.05(+0.38%)
May 23, 2012	12.67	12.87	12.64	12.86	66,433	+0.07(+0.51%)
May 22, 2012	12.77	12.86	12.74	12.79	128,347	+0.06(+0.46%)
May 21, 2012	12.54	12.75	12.50	12.73	158,541	+0.23(+1.88%)
May 18, 2012	12.66	12.70	12.49	12.50	156,303	-0.16(-1.26%)
May 17, 2012	12.95	12.95	12.65	12.66	125,940	-0.28(-2.17%)
May 16, 2012	13.09	13.12	12.93	12.94	88,501	-0.09(-0.69%)
May 15, 2012	13.10	13.14	13.00	13.03	138,651	-0.10(-0.76%)
May 14, 2012	13.18	13.18	13.09	13.13	84,354	-0.15(-1.13%)
May 11, 2012	13.25	13.36	13.23	13.28	124,133	-0.01(-0.11%)
May 10, 2012	13.38	13.38	13.23	13.29	138,419	+0.02(+0.16%)
May 09, 2012	13.20	13.33	13.13	13.27	108,618	-0.06(-0.44%)
May 08, 2012	13.29	13.33	13.18	13.33	113,460	-0.02(-0.16%)
May 07, 2012	13.34	13.40	13.32	13.35	471,268	-0.04(-0.32%)
May 04, 2012	13.48	13.48	13.35	13.40	92,260	-0.15(-1.07%)
May 03, 2012	13.66	13.69	13.53	13.54	103,433	-0.11(-0.83%)
May 02, 2012	13.62	13.67	13.56	13.65	364,982	-0.04(-0.32%)
May 01, 2012	13.77	13.81	13.61	13.70	391,578	+0.10(+0.75%)
Apr 30, 2012	13.66	13.66	13.57	13.60	84,631	-0.09(-0.65%)
Apr 27, 2012	13.65	13.69	13.55	13.69	215,823	+0.07(+0.53%)
Apr 26, 2012	13.50	13.64	13.48	13.61	81,617	+0.06(+0.41%)
Apr 25, 2012	13.53	13.57	13.48	13.56	113,878	+0.19(+1.39%)
Apr 24, 2012	13.30	13.39	13.30	13.37	141,525	+0.10(+0.75%)
Apr 23, 2012	13.25	13.28	13.16	13.27	130,021	-0.13(-0.94%)
Apr 20, 2012	13.38	13.46	13.38	13.40	58,092	+0.10(+0.73%)
Apr 19, 2012	13.36	13.42	13.25	13.30	149,340	-0.05(-0.38%)
Apr 18, 2012	13.37	13.40	13.34	13.35	185,691	-0.09(-0.68%)
Apr 17, 2012	13.37	13.48	13.34	13.44	336,553	+0.19(+1.45%)
Apr 16, 2012	13.30	13.32	13.18	13.25	193,647	+0.06(+0.42%)
Apr 13, 2012	13.29	13.31	13.20	13.20	99,484	-0.15(-1.12%)
Apr 12, 2012	13.22	13.35	13.21	13.35	100,931	+0.19(+1.45%)
Apr 11, 2012	13.15	13.17	13.12	13.16	83,254	+0.13(+0.97%)
Apr 10, 2012	13.28	13.28	13.01	13.03	224,387	-0.28(-2.07%)
Apr 09, 2012	13.30	13.34	13.25	13.31	80,260	-0.17(-1.26%)
Apr 05, 2012	13.51	13.53	13.43	13.48	57,071	-0.07(-0.54%)
Apr 04, 2012	13.55	13.58	13.48	13.55	178,707	-0.14(-0.99%)
Apr 03, 2012	13.68	13.70	13.60	13.68	82,907	-0.01(-0.09%)
Apr 02, 2012	13.60	13.75	13.59	13.70	124,633	+0.08(+0.60%)
Mar 30, 2012	13.65	13.65	13.57	13.61	283,650	+0.05(+0.36%)
Mar 29, 2012	13.53	13.60	13.44	13.56	195,801	-0.04(-0.28%)
Mar 28, 2012	13.65	13.65	13.52	13.60	71,155	-0.05(-0.39%)
Mar 27, 2012	13.69	13.71	13.66	13.66	109,553	-0.00(-0.04%)
Mar 26, 2012	13.62	13.67	13.61	13.66	73,744	+0.17(+1.23%)
Mar 23, 2012	13.44	13.52	13.38	13.50	497,416	+0.05(+0.34%)
Mar 22, 2012	13.46	13.49	13.38	13.45	94,892	-0.13(-0.95%)
Mar 21, 2012	13.62	13.63	13.54	13.58	90,163	-0.02(-0.12%)
Mar 20, 2012	13.57	13.63	13.53	13.60	304,010	-0.05(-0.39%)
Mar 19, 2012	13.62	13.72	13.62	13.65	940,754	+0.00(+0.00%)
Mar 16, 2012	13.63	13.66	13.62	13.65	138,476	+0.00(+0.02%)
Mar 15, 2012	13.57	13.65	13.53	13.65	195,176	+0.09(+0.67%)
Mar 14, 2012	13.64	13.66	13.53	13.56	124,605	-0.08(-0.58%)
Mar 13, 2012	13.49	13.64	13.48	13.63	97,680	+0.23(+1.74%)
Mar 12, 2012	13.40	13.42	13.36	13.40	63,433	+0.02(+0.12%)
Mar 09, 2012	13.30	13.44	13.29	13.39	74,779	+0.10(+0.79%)
Mar 08, 2012	13.30	13.30	13.21	13.28	180,480	+0.09(+0.67%)
Mar 07, 2012	13.12	13.19	13.08	13.19	52,037	+0.12(+0.94%)
Mar 06, 2012	13.24	13.24	13.05	13.07	325,052	-0.24(-1.78%)
Mar 05, 2012	13.27	13.31	13.21	13.31	127,271	+0.02(+0.16%)
Mar 02, 2012	13.36	13.37	13.27	13.29	118,409	-0.08(-0.63%)
Mar 01, 2012	13.34	13.42	13.33	13.37	79,417	+0.06(+0.47%)
Feb 29, 2012	13.38	13.43	13.27	13.31	84,321	-0.05(-0.34%)
Feb 28, 2012	13.42	13.44	13.32	13.35	159,909	-0.05(-0.34%)
Feb 27, 2012	13.32	13.45	13.25	13.40	210,643	+0.02(+0.13%)
Feb 24, 2012	13.39	13.43	13.36	13.38	70,838	+0.02(+0.13%)
Feb 23, 2012	13.29	13.38	13.26	13.37	99,525	+0.08(+0.63%)
Feb 22, 2012	13.37	13.37	13.26	13.28	133,680	-0.08(-0.63%)
Feb 21, 2012	13.47	13.50	13.34	13.37	77,259	-0.06(-0.43%)
Feb 17, 2012	13.48	13.48	13.40	13.42	553,150	+0.03(+0.22%)
Feb 16, 2012	13.20	13.40	13.20	13.39	191,805	+0.18(+1.38%)
Feb 15, 2012	13.29	13.29	13.17	13.21	194,168	-0.01(-0.11%)
Feb 14, 2012	13.26	13.26	13.15	13.23	101,642	-0.08(-0.60%)
Feb 13, 2012	13.34	13.35	13.24	13.31	410,949	+0.10(+0.76%)
Feb 10, 2012	13.23	13.24	13.18	13.20	104,575	-0.14(-1.03%)
Feb 09, 2012	13.37	13.37	13.25	13.34	133,163	+0.00(+0.02%)
Feb 08, 2012	13.32	13.38	13.25	13.34	150,888	+0.03(+0.20%)
Feb 07, 2012	13.28	13.34	13.23	13.31	164,168	+0.01(+0.05%)
Feb 06, 2012	13.29	13.31	13.27	13.31	153,493	-0.04(-0.29%)
Feb 03, 2012	13.30	13.35	13.27	13.34	175,643	+0.22(+1.66%)
Feb 02, 2012	13.15	13.17	13.10	13.13	217,089	+0.01(+0.05%)
Feb 01, 2012	13.04	13.15	13.03	13.12	191,243	+0.20(+1.58%)
Jan 31, 2012	13.03	13.03	12.88	12.91	213,214	-0.03(-0.20%)
Jan 30, 2012	12.91	12.97	12.82	12.94	187,705	-0.07(-0.55%)
Jan 27, 2012	13.01	13.03	12.96	13.01	99,388	-0.02(-0.13%)
Jan 26, 2012	13.16	13.16	12.98	13.03	132,471	-0.06(-0.42%)
Jan 25, 2012	12.95	13.09	12.90	13.08	799,936	+0.12(+0.93%)
Jan 24, 2012	12.87	12.96	12.84	12.96	116,496	+0.01(+0.08%)
Jan 23, 2012	12.96	13.04	12.89	12.95	145,284	-0.00(-0.00%)
Jan 20, 2012	12.93	12.96	12.89	12.96	211,664	+0.01(+0.11%)
Jan 19, 2012	12.94	12.96	12.86	12.94	211,581	+0.05(+0.41%)
Jan 18, 2012	12.78	12.89	12.75	12.89	400,649	+0.11(+0.86%)
Jan 17, 2012	12.89	12.89	12.74	12.78	262,760	+0.02(+0.13%)
Jan 13, 2012	12.70	12.77	12.66	12.76	194,955	-0.04(-0.34%)
Jan 12, 2012	12.79	12.80	12.68	12.80	158,101	+0.03(+0.23%)
Jan 11, 2012	12.71	12.79	12.68	12.78	149,972	+0.06(+0.45%)
Jan 10, 2012	12.73	12.78	12.72	12.72	486,116	+0.11(+0.86%)
Jan 09, 2012	12.64	12.66	12.54	12.61	266,048	+0.02(+0.19%)
Jan 06, 2012	12.61	12.66	12.50	12.59	560,063	-0.02(-0.19%)
Jan 05, 2012	12.49	12.64	12.36	12.61	565,909	+0.06(+0.46%)
Jan 04, 2012	12.52	12.58	12.49	12.55	230,402	+0.06(+0.44%)
Dec 30, 2011	12.55	12.61	12.49	12.50	194,655	-0.05(-0.42%)
Dec 29, 2011	12.40	12.56	12.40	12.55	534,021	+0.17(+1.40%)
Dec 28, 2011	12.58	12.58	12.36	12.38	175,230	-0.15(-1.17%)
Dec 27, 2011	12.53	12.60	12.52	12.52	254,093	-0.02(-0.13%)
Dec 23, 2011	12.54	12.56	12.49	12.54	100,884	+0.20(+1.65%)
Dec 21, 2011	12.22	12.36	12.18	12.34	267,848	+0.11(+0.86%)
Dec 20, 2011	12.14	12.29	12.08	12.23	1,077,595	+0.33(+2.75%)
Dec 19, 2011	12.14	12.14	11.88	11.90	679,364	-0.17(-1.40%)
Dec 16, 2011	12.08	12.37	12.00	12.07	339,912	+0.06(+0.54%)
Dec 15, 2011	12.04	12.04	11.93	12.01	209,972	+0.15(+1.23%)
Dec 14, 2011	11.95	11.97	11.84	11.86	83,674	-0.11(-0.96%)
Dec 13, 2011	12.22	12.24	11.91	11.98	121,408	-0.13(-1.05%)
Dec 12, 2011	12.21	12.21	12.01	12.10	98,288	-0.14(-1.11%)
Dec 09, 2011	12.09	12.29	12.06	12.24	288,518	+0.21(+1.75%)
Dec 08, 2011	12.24	12.24	12.00	12.03	382,578	-0.28(-2.29%)
Dec 07, 2011	12.24	12.34	12.13	12.31	141,657	+0.01(+0.12%)
Dec 06, 2011	12.32	12.35	12.23	12.30	174,289	-0.02(-0.14%)
Dec 05, 2011	12.39	12.41	12.23	12.31	128,182	+0.13(+1.10%)
Dec 02, 2011	12.30	12.32	12.15	12.18	809,493	+0.01(+0.08%)
Dec 01, 2011	12.21	12.27	12.14	12.17	106,049	-0.07(-0.55%)
Nov 30, 2011	12.11	12.24	12.08	12.24	121,253	+0.50(+4.30%)
Nov 29, 2011	11.74	11.78	11.66	11.73	122,706	+0.05(+0.39%)
Nov 28, 2011	11.83	11.83	11.58	11.69	226,344	+0.32(+2.79%)
Nov 25, 2011	11.32	11.48	11.31	11.37	39,806	+0.01(+0.13%)
Nov 23, 2011	11.65	11.65	11.35	11.36	144,893	-0.29(-2.46%)
Nov 22, 2011	11.47	11.73	11.47	11.64	504,029	-0.07(-0.63%)
Nov 21, 2011	11.81	11.82	11.65	11.72	165,916	-0.26(-2.13%)
Nov 18, 2011	12.02	12.03	11.92	11.97	73,635	+0.05(+0.38%)
Nov 17, 2011	12.11	12.15	11.90	11.93	909,786	-0.20(-1.64%)
Nov 16, 2011	12.14	12.31	12.11	12.13	260,102	-0.12(-1.01%)
Nov 15, 2011	12.14	12.31	12.07	12.25	132,414	+0.07(+0.57%)
Nov 14, 2011	12.28	12.30	12.14	12.18	64,153	-0.16(-1.32%)
Nov 11, 2011	12.20	12.36	12.20	12.34	131,819	+0.27(+2.22%)
Nov 10, 2011	12.14	12.14	12.02	12.08	59,925	+0.09(+0.72%)
Nov 09, 2011	12.24	12.24	11.97	11.99	112,843	-0.45(-3.65%)
Nov 08, 2011	12.44	12.47	12.19	12.44	114,028	+0.11(+0.89%)
Nov 07, 2011	12.32	12.33	12.18	12.33	57,920	+0.02(+0.19%)
Nov 04, 2011	12.30	12.35	12.14	12.31	61,533	-0.05(-0.44%)
Nov 03, 2011	12.40	12.40	12.09	12.36	101,310	+0.24(+1.99%)
Nov 02, 2011	12.19	12.20	12.01	12.12	54,186	+0.25(+2.11%)
Nov 01, 2011	12.07	12.10	11.82	11.87	252,483	-0.41(-3.36%)
Oct 31, 2011	12.35	12.46	12.28	12.29	295,015	-0.24(-1.89%)
Oct 28, 2011	12.56	12.56	12.35	12.52	106,455	-0.04(-0.34%)
Oct 27, 2011	12.55	12.65	12.33	12.56	322,740	+0.48(+3.95%)
Oct 26, 2011	12.22	12.22	11.92	12.09	130,329	+0.11(+0.88%)
Oct 25, 2011	12.18	12.18	11.96	11.98	421,246	-0.24(-1.95%)
Oct 24, 2011	12.00	12.24	12.00	12.22	177,960	+0.26(+2.15%)
Oct 21, 2011	11.89	11.98	11.81	11.96	265,230	+0.25(+2.14%)
Oct 20, 2011	11.67	11.71	11.54	11.71	55,865	+0.07(+0.61%)
Oct 19, 2011	11.72	11.82	11.63	11.64	302,425	-0.12(-1.04%)
Oct 18, 2011	11.50	11.83	11.38	11.76	66,862	+0.30(+2.62%)
Oct 17, 2011	11.63	11.63	11.45	11.46	84,025	-0.24(-2.07%)
Oct 14, 2011	11.71	11.75	11.59	11.71	106,564	+0.18(+1.52%)
Oct 13, 2011	11.49	11.57	11.37	11.53	46,119	-0.05(-0.39%)
Oct 12, 2011	11.50	11.66	11.48	11.58	102,997	+0.15(+1.30%)
Oct 11, 2011	11.47	11.49	11.37	11.43	100,469	-0.06(-0.56%)
Oct 10, 2011	11.36	11.50	11.22	11.49	85,721	+0.35(+3.12%)
Oct 07, 2011	11.29	11.32	11.08	11.15	156,912	-0.14(-1.26%)
Oct 06, 2011	11.17	11.29	11.13	11.29	252,826	+0.27(+2.43%)
Oct 05, 2011	10.95	11.05	10.78	11.02	108,008	+0.13(+1.16%)
Oct 04, 2011	10.43	10.90	10.32	10.89	213,304	+0.34(+3.21%)
Oct 03, 2011	10.96	11.07	10.55	10.55	501,082	-0.46(-4.19%)
Sep 30, 2011	11.11	11.20	11.01	11.01	311,249	-0.23(-2.04%)
Sep 29, 2011	11.36	11.36	11.07	11.24	305,614	+0.19(+1.71%)
Sep 28, 2011	11.46	11.46	11.06	11.06	118,658	-0.32(-2.85%)
Sep 27, 2011	11.54	11.58	11.38	11.38	312,070	+0.16(+1.45%)
Sep 26, 2011	11.12	11.24	10.94	11.22	283,055	+0.22(+1.98%)
Sep 23, 2011	10.90	11.06	10.83	11.00	448,579	+0.05(+0.48%)
Sep 22, 2011	11.04	11.06	10.80	10.95	198,950	-0.30(-2.69%)
Sep 21, 2011	11.69	11.74	11.25	11.25	80,753	-0.41(-3.49%)
Sep 20, 2011	11.79	11.88	11.66	11.66	63,621	-0.10(-0.85%)
Sep 19, 2011	11.75	11.76	11.63	11.76	92,691	-0.12(-1.02%)
Sep 16, 2011	11.84	11.95	11.79	11.88	70,179	+0.01(+0.08%)
Sep 15, 2011	11.84	11.87	11.71	11.87	57,937	+0.16(+1.36%)
Sep 14, 2011	11.57	11.82	11.51	11.71	50,944	+0.16(+1.35%)
Sep 13, 2011	11.47	11.58	11.36	11.55	249,122	+0.14(+1.25%)
Sep 12, 2011	11.25	11.41	11.19	11.41	124,278	+0.03(+0.25%)
Sep 09, 2011	11.59	11.59	11.31	11.38	63,553	-0.28(-2.44%)
Sep 08, 2011	11.71	11.87	11.66	11.67	103,429	-0.16(-1.32%)
Sep 07, 2011	11.59	11.82	11.55	11.82	90,161	+0.40(+3.46%)
Sep 06, 2011	11.19	11.45	11.19	11.43	207,307	-0.11(-0.92%)
Sep 02, 2011	11.59	11.69	11.51	11.53	59,060	-0.32(-2.70%)
Sep 01, 2011	12.07	12.10	11.85	11.86	53,262	-0.16(-1.31%)
Aug 31, 2011	12.01	12.13	11.96	12.01	219,790	+0.07(+0.56%)
Aug 30, 2011	11.87	12.02	11.77	11.95	119,949	+0.02(+0.20%)
Aug 29, 2011	11.67	11.92	11.67	11.92	187,975	+0.41(+3.58%)
Aug 26, 2011	11.30	11.54	11.21	11.51	45,716	+0.18(+1.61%)
Aug 25, 2011	11.63	11.64	11.27	11.33	131,904	-0.23(-1.97%)
Aug 24, 2011	11.33	11.56	11.28	11.56	84,853	+0.22(+1.92%)
Aug 23, 2011	11.03	11.34	10.99	11.34	107,108	+0.34(+3.10%)
Aug 22, 2011	11.15	11.16	10.94	11.00	80,419	+0.00(+0.02%)
Aug 19, 2011	11.01	11.21	10.97	10.99	110,216	-0.15(-1.32%)
Aug 18, 2011	11.31	11.32	11.07	11.14	234,194	-0.48(-4.12%)
Aug 17, 2011	11.75	11.78	11.56	11.62	137,119	-0.02(-0.18%)
Aug 16, 2011	11.60	11.69	11.56	11.64	78,223	-0.11(-0.93%)
Aug 15, 2011	11.49	11.75	11.49	11.75	93,164	+0.36(+3.20%)
Aug 12, 2011	11.48	11.55	11.33	11.39	229,397	-0.00(-0.02%)
Aug 11, 2011	10.89	11.52	10.85	11.39	1,413,898	+0.56(+5.16%)
Aug 10, 2011	10.92	11.21	10.82	10.83	182,658	+0.01(+0.09%)
Aug 09, 2011	11.30	10.88	10.49	10.82	291,472	+0.35(+3.30%)
Aug 08, 2011	11.08	11.14	10.47	10.47	541,545	-0.88(-7.72%)
Aug 05, 2011	11.67	11.67	11.11	11.35	361,888	-0.17(-1.48%)
Aug 04, 2011	12.00	12.00	11.51	11.52	455,221	-0.61(-5.00%)
Aug 03, 2011	12.11	12.14	11.76	12.13	652,973	+0.00(+0.00%)
Aug 02, 2011	12.41	12.49	12.13	12.13	222,235	-0.35(-2.81%)
Aug 01, 2011	12.74	12.74	12.42	12.48	171,671	-0.07(-0.58%)
Jul 29, 2011	12.45	12.61	12.35	12.55	125,418	-0.05(-0.37%)
Jul 28, 2011	12.65	12.75	12.60	12.60	184,766	-0.07(-0.58%)
Jul 27, 2011	12.91	12.91	12.67	12.67	181,337	-0.28(-2.16%)
Jul 26, 2011	13.02	13.02	12.95	12.95	292,081	-0.10(-0.74%)
Jul 25, 2011	12.98	13.11	12.98	13.05	30,408	-0.08(-0.63%)
Jul 22, 2011	13.13	13.14	13.12	13.13	213,916	-0.00(-0.02%)
Jul 21, 2011	13.03	13.15	13.03	13.13	207,725	+0.16(+1.20%)
Jul 20, 2011	12.97	13.01	12.94	12.98	48,216	+0.06(+0.44%)
Jul 19, 2011	12.83	12.94	12.82	12.92	136,321	+0.19(+1.49%)
Jul 18, 2011	12.85	12.85	12.69	12.73	197,383	-0.15(-1.18%)
Jul 15, 2011	12.85	12.91	12.80	12.88	92,551	+0.05(+0.41%)
Jul 14, 2011	13.00	13.03	12.83	12.83	163,284	-0.12(-0.95%)
Jul 13, 2011	13.04	13.10	12.95	12.95	138,403	-0.01(-0.07%)
Jul 12, 2011	13.04	13.07	12.96	12.96	53,862	-0.01(-0.11%)
Jul 11, 2011	13.14	13.14	12.96	12.98	167,697	-0.25(-1.88%)
Jul 08, 2011	13.15	13.23	13.12	13.23	170,910	-0.05(-0.37%)
Jul 07, 2011	13.31	13.32	13.24	13.28	71,133	+0.14(+1.08%)
Jul 06, 2011	13.07	13.18	13.06	13.13	223,827	+0.06(+0.43%)
Jul 05, 2011	13.12	13.13	13.03	13.08	49,690	-0.01(-0.11%)
Jul 01, 2011	12.94	13.13	12.93	13.09	191,062	+0.19(+1.45%)
Jun 30, 2011	12.88	12.94	12.88	12.90	55,648	+0.06(+0.50%)
Jun 29, 2011	12.82	12.86	12.72	12.84	81,120	+0.11(+0.89%)
Jun 28, 2011	12.61	12.73	12.61	12.73	70,935	+0.18(+1.40%)
Jun 27, 2011	12.58	12.62	12.52	12.55	223,975	+0.01(+0.08%)
Jun 24, 2011	12.62	12.63	12.49	12.54	94,802	-0.03(-0.24%)
Jun 23, 2011	12.52	12.61	12.43	12.57	127,753	-0.09(-0.71%)
Jun 22, 2011	12.66	12.94	12.66	12.66	58,993	-0.02(-0.15%)
Jun 21, 2011	12.63	12.74	12.63	12.68	716,690	+0.14(+1.11%)
Jun 20, 2011	12.55	12.57	12.53	12.54	303,456	+0.08(+0.66%)
Jun 17, 2011	12.54	12.54	12.42	12.46	47,049	+0.07(+0.59%)
Jun 16, 2011	12.39	12.45	12.31	12.39	64,151	+0.01(+0.08%)
Jun 15, 2011	12.45	12.50	12.33	12.38	111,213	-0.16(-1.26%)
Jun 14, 2011	12.57	12.60	12.49	12.53	82,775	+0.13(+1.08%)
Jun 13, 2011	12.39	12.43	12.34	12.40	49,573	+0.04(+0.29%)
Jun 10, 2011	12.52	12.52	12.33	12.37	597,683	-0.21(-1.68%)
Jun 09, 2011	12.58	12.61	12.49	12.58	92,275	+0.02(+0.17%)
Jun 08, 2011	12.57	12.62	12.50	12.56	89,977	-0.07(-0.52%)
Jun 07, 2011	12.59	12.68	12.58	12.62	169,799	+0.06(+0.45%)
Jun 06, 2011	12.67	12.68	12.55	12.57	66,314	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.