Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 93.16 | 93.16 | 90.94 | 92.20 | 1,349,490 | -1.75(-1.86%) |
May 27, 2022 | 93.13 | 94.19 | 92.43 | 93.95 | 773,800 | +2.01(+2.18%) |
May 26, 2022 | 90.30 | 92.21 | 90.30 | 91.94 | 584,457 | +2.03(+2.25%) |
May 25, 2022 | 87.23 | 90.85 | 87.14 | 89.92 | 581,062 | +2.49(+2.85%) |
May 24, 2022 | 89.12 | 89.41 | 84.99 | 87.43 | 772,596 | -2.05(-2.29%) |
May 23, 2022 | 87.57 | 90.41 | 87.01 | 89.47 | 798,439 | +3.00(+3.47%) |
May 20, 2022 | 90.43 | 90.43 | 84.06 | 86.47 | 1,177,587 | -3.79(-4.20%) |
May 19, 2022 | 89.87 | 92.09 | 89.22 | 90.26 | 606,193 | -1.10(-1.20%) |
May 18, 2022 | 92.25 | 94.09 | 90.80 | 91.36 | 607,432 | -2.32(-2.47%) |
May 17, 2022 | 92.34 | 93.78 | 91.35 | 93.68 | 719,734 | +3.43(+3.81%) |
May 16, 2022 | 89.77 | 90.87 | 87.00 | 90.24 | 608,379 | +0.32(+0.35%) |
May 13, 2022 | 89.93 | 91.25 | 89.15 | 89.93 | 577,986 | +1.16(+1.30%) |
May 12, 2022 | 84.47 | 88.86 | 83.86 | 88.77 | 1,078,565 | +3.74(+4.40%) |
May 11, 2022 | 88.49 | 88.97 | 84.75 | 85.03 | 924,931 | -3.24(-3.67%) |
May 10, 2022 | 89.52 | 89.92 | 87.16 | 88.27 | 1,085,299 | -0.14(-0.16%) |
May 09, 2022 | 90.48 | 91.04 | 87.91 | 88.41 | 1,265,482 | -3.16(-3.46%) |
May 06, 2022 | 90.76 | 91.66 | 88.51 | 91.58 | 986,549 | -0.13(-0.14%) |
May 05, 2022 | 92.68 | 93.02 | 90.70 | 91.70 | 872,331 | -2.61(-2.77%) |
May 04, 2022 | 91.91 | 94.49 | 89.23 | 94.32 | 1,067,084 | +2.05(+2.22%) |
May 03, 2022 | 90.48 | 93.24 | 90.31 | 92.27 | 964,666 | +2.23(+2.47%) |
May 02, 2022 | 87.65 | 90.25 | 86.43 | 90.04 | 836,020 | +2.32(+2.65%) |
Apr 29, 2022 | 88.01 | 90.84 | 87.53 | 87.72 | 1,070,657 | -0.99(-1.12%) |
Apr 28, 2022 | 88.08 | 89.76 | 84.70 | 88.71 | 1,174,385 | +2.26(+2.61%) |
Apr 27, 2022 | 85.75 | 88.76 | 84.90 | 86.45 | 1,827,488 | +3.34(+4.02%) |
Apr 26, 2022 | 83.97 | 85.08 | 83.12 | 83.12 | 972,296 | -1.78(-2.09%) |
Apr 25, 2022 | 81.84 | 85.09 | 80.94 | 84.89 | 681,785 | +2.46(+2.98%) |
Apr 22, 2022 | 83.93 | 84.15 | 81.97 | 82.43 | 552,068 | -1.95(-2.31%) |
Apr 21, 2022 | 86.25 | 86.46 | 83.45 | 84.38 | 415,719 | -0.64(-0.75%) |
Apr 20, 2022 | 85.16 | 86.24 | 84.22 | 85.02 | 549,279 | +0.46(+0.55%) |
Apr 19, 2022 | 83.77 | 85.50 | 83.72 | 84.55 | 534,963 | +1.23(+1.48%) |
Apr 18, 2022 | 82.86 | 84.14 | 82.10 | 83.32 | 883,697 | +0.14(+0.17%) |
Apr 14, 2022 | 83.62 | 84.39 | 82.47 | 83.17 | 776,721 | -0.14(-0.17%) |
Apr 13, 2022 | 82.03 | 83.70 | 81.87 | 83.32 | 780,543 | +1.68(+2.06%) |
Apr 12, 2022 | 83.50 | 84.01 | 81.03 | 81.64 | 800,349 | -0.40(-0.48%) |
Apr 11, 2022 | 80.32 | 83.50 | 80.32 | 82.04 | 1,013,130 | +1.00(+1.24%) |
Apr 08, 2022 | 80.90 | 83.02 | 80.23 | 81.03 | 1,033,606 | +0.37(+0.45%) |
Apr 07, 2022 | 80.91 | 81.81 | 79.10 | 80.67 | 1,857,281 | -0.69(-0.85%) |
Apr 06, 2022 | 81.13 | 81.91 | 79.32 | 81.36 | 2,178,502 | -0.78(-0.95%) |
Apr 05, 2022 | 85.73 | 86.90 | 81.03 | 82.14 | 3,583,003 | -6.74(-7.59%) |
Apr 04, 2022 | 88.63 | 89.35 | 87.96 | 88.88 | 652,425 | +0.00(+0.00%) |
Apr 01, 2022 | 88.77 | 90.06 | 88.32 | 88.88 | 603,655 | +0.62(+0.70%) |
Mar 31, 2022 | 90.37 | 91.41 | 88.25 | 88.27 | 800,032 | -2.88(-3.16%) |
Mar 30, 2022 | 93.38 | 93.82 | 90.73 | 91.15 | 645,573 | -3.35(-3.54%) |
Mar 29, 2022 | 93.17 | 96.04 | 92.96 | 94.50 | 853,470 | +2.38(+2.59%) |
Mar 28, 2022 | 91.66 | 92.13 | 90.62 | 92.12 | 651,988 | +1.65(+1.82%) |
Mar 25, 2022 | 90.02 | 90.47 | 87.98 | 90.47 | 766,530 | +0.93(+1.03%) |
Mar 24, 2022 | 90.15 | 90.53 | 88.75 | 89.54 | 833,100 | -0.74(-0.82%) |
Mar 23, 2022 | 90.88 | 91.52 | 90.03 | 90.28 | 599,781 | -1.74(-1.89%) |
Mar 22, 2022 | 92.62 | 93.46 | 91.30 | 92.02 | 843,543 | -0.25(-0.27%) |
Mar 21, 2022 | 93.34 | 94.11 | 91.27 | 92.27 | 667,499 | -2.43(-2.57%) |
Mar 18, 2022 | 93.17 | 94.84 | 91.45 | 94.70 | 1,183,215 | +1.09(+1.16%) |
Mar 17, 2022 | 91.85 | 93.67 | 91.69 | 93.61 | 590,731 | +0.99(+1.07%) |
Mar 16, 2022 | 91.39 | 92.86 | 89.76 | 92.62 | 883,945 | +2.25(+2.49%) |
Mar 15, 2022 | 88.60 | 90.47 | 88.60 | 90.37 | 936,524 | +2.83(+3.23%) |
Mar 14, 2022 | 87.17 | 88.27 | 86.59 | 87.54 | 1,156,714 | +0.92(+1.06%) |
Mar 11, 2022 | 87.00 | 87.78 | 85.96 | 86.63 | 898,002 | +0.83(+0.97%) |
Mar 10, 2022 | 83.57 | 86.01 | 83.41 | 85.80 | 1,203,387 | +0.18(+0.21%) |
Mar 09, 2022 | 81.42 | 86.67 | 80.80 | 85.61 | 1,453,623 | +6.69(+8.47%) |
Mar 08, 2022 | 78.55 | 80.91 | 76.55 | 78.93 | 1,317,864 | +0.98(+1.26%) |
Mar 07, 2022 | 83.85 | 84.38 | 77.41 | 77.95 | 1,404,081 | -5.85(-6.98%) |
Mar 04, 2022 | 86.35 | 86.96 | 83.16 | 83.79 | 895,825 | -4.25(-4.83%) |
Mar 03, 2022 | 90.23 | 90.54 | 87.41 | 88.05 | 674,929 | -0.99(-1.12%) |
Mar 02, 2022 | 86.89 | 89.63 | 85.65 | 89.04 | 1,454,541 | +3.20(+3.73%) |
Mar 01, 2022 | 89.76 | 90.02 | 85.26 | 85.84 | 1,027,786 | -3.72(-4.15%) |
Feb 28, 2022 | 87.57 | 89.62 | 87.39 | 89.56 | 1,564,348 | +0.45(+0.51%) |
Feb 25, 2022 | 87.30 | 89.19 | 86.92 | 89.11 | 728,587 | +2.00(+2.29%) |
Feb 24, 2022 | 84.41 | 87.20 | 83.62 | 87.11 | 1,157,717 | +0.06(+0.07%) |
Feb 23, 2022 | 90.59 | 90.73 | 86.86 | 87.05 | 683,827 | -2.89(-3.22%) |
Feb 22, 2022 | 94.05 | 94.05 | 89.23 | 89.94 | 810,433 | -4.31(-4.57%) |
Feb 18, 2022 | 94.25 | 0 | +0.37(+0.40%) | |||
Feb 17, 2022 | 95.68 | 96.10 | 92.90 | 93.87 | 1,209,607 | -3.00(-3.10%) |
Feb 16, 2022 | 90.62 | 97.18 | 90.62 | 96.87 | 1,387,041 | +8.13(+9.16%) |
Feb 15, 2022 | 87.31 | 89.90 | 87.19 | 88.74 | 1,343,892 | +1.80(+2.07%) |
Feb 14, 2022 | 85.66 | 88.29 | 85.63 | 86.94 | 1,186,073 | +1.18(+1.38%) |
Feb 11, 2022 | 86.77 | 88.45 | 85.48 | 85.76 | 788,575 | -0.49(-0.57%) |
Feb 10, 2022 | 88.01 | 89.68 | 85.54 | 86.25 | 845,067 | -3.58(-3.98%) |
Feb 09, 2022 | 89.97 | 90.37 | 89.00 | 89.83 | 812,136 | +2.67(+3.07%) |
Feb 08, 2022 | 85.03 | 87.48 | 84.97 | 87.16 | 617,597 | +2.25(+2.65%) |
Feb 07, 2022 | 85.08 | 85.79 | 84.26 | 84.91 | 459,640 | +0.12(+0.14%) |
Feb 04, 2022 | 85.40 | 85.93 | 83.08 | 84.79 | 592,024 | -1.22(-1.42%) |
Feb 03, 2022 | 87.69 | 86.01 | 669,629 | -1.81(-2.06%) | ||
Feb 02, 2022 | 86.57 | 87.95 | 85.94 | 87.82 | 724,387 | +1.32(+1.52%) |
Feb 01, 2022 | 86.74 | 87.48 | 84.75 | 86.50 | 725,682 | +1.26(+1.48%) |
Jan 31, 2022 | 84.09 | 85.29 | 85.24 | 982,014 | +0.89(+1.06%) | |
Jan 28, 2022 | 82.32 | 84.42 | 81.24 | 84.35 | 915,211 | +1.34(+1.61%) |
Jan 27, 2022 | 85.02 | 86.28 | 82.86 | 83.01 | 840,460 | -1.40(-1.66%) |
Jan 26, 2022 | 87.23 | 87.78 | 83.61 | 84.42 | 1,366,398 | -1.47(-1.71%) |
Jan 25, 2022 | 87.13 | 87.13 | 84.37 | 85.89 | 1,290,683 | -2.79(-3.14%) |
Jan 24, 2022 | 83.61 | 88.89 | 82.63 | 88.67 | 1,573,837 | +2.92(+3.41%) |
Jan 21, 2022 | 87.45 | 89.14 | 85.42 | 85.75 | 1,787,668 | -2.43(-2.76%) |
Jan 20, 2022 | 88.89 | 91.60 | 88.02 | 88.18 | 2,398,968 | +0.44(+0.50%) |
Jan 19, 2022 | 90.42 | 91.28 | 87.27 | 87.74 | 1,232,195 | -1.97(-2.20%) |
Jan 18, 2022 | 90.18 | 90.73 | 88.99 | 89.71 | 931,103 | -1.14(-1.26%) |
Jan 14, 2022 | 90.86 | 0 | -0.81(-0.88%) | |||
Jan 13, 2022 | 91.36 | 92.68 | 91.17 | 91.66 | 950,490 | +0.45(+0.50%) |
Jan 12, 2022 | 92.45 | 94.04 | 90.70 | 91.21 | 1,330,924 | -0.33(-0.36%) |
Jan 11, 2022 | 88.29 | 91.55 | 87.91 | 91.54 | 1,698,153 | +3.34(+3.79%) |
Jan 10, 2022 | 85.83 | 88.34 | 85.32 | 88.19 | 1,658,664 | +1.83(+2.11%) |
Jan 07, 2022 | 88.66 | 89.14 | 86.16 | 86.37 | 1,233,754 | -2.71(-3.04%) |
Jan 06, 2022 | 90.05 | 91.70 | 88.80 | 89.08 | 785,176 | -0.63(-0.71%) |
Jan 05, 2022 | 89.56 | 92.62 | 89.56 | 89.71 | 1,348,733 | +0.15(+0.17%) |
Jan 04, 2022 | 86.97 | 89.81 | 86.97 | 89.56 | 784,026 | +3.34(+3.88%) |
Jan 03, 2022 | 87.15 | 87.55 | 85.45 | 86.22 | 998,126 | -0.43(-0.50%) |
Dec 31, 2021 | 86.31 | 87.14 | 85.81 | 86.65 | 422,925 | +0.34(+0.40%) |
Dec 30, 2021 | 87.58 | 87.99 | 86.17 | 86.30 | 511,254 | -0.92(-1.05%) |
Dec 29, 2021 | 86.21 | 87.54 | 86.17 | 87.22 | 533,204 | +0.90(+1.04%) |
Dec 28, 2021 | 85.83 | 86.78 | 85.77 | 86.32 | 578,442 | +0.42(+0.49%) |
Dec 27, 2021 | 85.54 | 86.00 | 84.61 | 85.90 | 660,651 | +0.85(+1.00%) |
Dec 23, 2021 | 84.10 | 85.56 | 83.83 | 85.05 | 1,380,400 | +1.46(+1.75%) |
Dec 22, 2021 | 83.30 | 84.17 | 83.08 | 83.58 | 1,321,596 | +0.03(+0.03%) |
Dec 21, 2021 | 81.67 | 83.58 | 81.22 | 83.56 | 856,252 | +2.88(+3.57%) |
Dec 20, 2021 | 81.97 | 81.97 | 80.21 | 80.67 | 1,113,694 | -2.64(-3.17%) |
Dec 17, 2021 | 85.36 | 85.50 | 82.96 | 83.32 | 2,074,598 | -2.77(-3.21%) |
Dec 16, 2021 | 88.24 | 88.45 | 85.59 | 86.08 | 1,099,225 | -1.56(-1.78%) |
Dec 15, 2021 | 85.16 | 87.72 | 84.64 | 87.64 | 1,028,113 | +2.54(+2.98%) |
Dec 14, 2021 | 86.51 | 87.31 | 84.91 | 85.11 | 1,183,019 | -2.21(-2.53%) |
Dec 13, 2021 | 88.46 | 88.83 | 86.25 | 87.32 | 941,941 | -1.39(-1.57%) |
Dec 10, 2021 | 89.95 | 90.28 | 87.79 | 88.71 | 829,701 | -0.57(-0.64%) |
Dec 09, 2021 | 90.35 | 90.35 | 88.83 | 89.28 | 1,114,770 | -1.74(-1.91%) |
Dec 08, 2021 | 90.81 | 91.66 | 90.01 | 91.02 | 997,142 | +0.59(+0.66%) |
Dec 07, 2021 | 89.41 | 91.55 | 88.55 | 90.43 | 1,612,338 | +2.39(+2.72%) |
Dec 06, 2021 | 86.88 | 88.76 | 86.88 | 88.04 | 1,025,442 | +1.35(+1.56%) |
Dec 03, 2021 | 85.37 | 87.20 | 84.41 | 86.69 | 1,217,106 | +1.79(+2.11%) |
Dec 02, 2021 | 82.79 | 85.54 | 82.76 | 84.90 | 992,490 | +2.65(+3.22%) |
Dec 01, 2021 | 83.38 | 85.28 | 82.22 | 82.24 | 1,106,886 | +1.01(+1.25%) |
Nov 30, 2021 | 82.59 | 82.96 | 80.24 | 81.23 | 1,617,069 | -2.19(-2.63%) |
Nov 29, 2021 | 84.92 | 85.18 | 82.26 | 83.42 | 1,139,475 | -0.25(-0.30%) |
Nov 26, 2021 | 84.93 | 85.63 | 82.46 | 83.67 | 884,397 | -3.47(-3.98%) |
Nov 24, 2021 | 87.53 | 87.83 | 86.81 | 87.14 | 758,524 | -0.61(-0.70%) |
Nov 23, 2021 | 88.03 | 88.61 | 87.10 | 87.75 | 503,788 | +0.11(+0.12%) |
Nov 22, 2021 | 86.00 | 88.63 | 85.35 | 87.64 | 793,075 | +2.23(+2.61%) |
Nov 19, 2021 | 86.04 | 86.72 | 84.75 | 85.41 | 1,594,772 | -1.03(-1.20%) |
Nov 18, 2021 | 88.14 | 86.62 | 86.13 | 86.45 | 753,570 | -1.39(-1.58%) |
Nov 17, 2021 | 88.06 | 88.66 | 87.32 | 87.84 | 696,881 | -0.40(-0.46%) |
Nov 16, 2021 | 88.97 | 89.61 | 88.16 | 88.24 | 695,988 | -1.13(-1.26%) |
Nov 15, 2021 | 91.42 | 91.72 | 89.14 | 89.37 | 847,469 | -1.53(-1.69%) |
Nov 12, 2021 | 89.67 | 91.04 | 89.36 | 90.90 | 607,427 | +1.89(+2.12%) |
Nov 11, 2021 | 90.47 | 90.85 | 88.55 | 89.01 | 660,984 | -1.00(-1.11%) |
Nov 10, 2021 | 93.19 | 90.01 | 738,622 | -3.53(-3.78%) | ||
Nov 09, 2021 | 92.79 | 93.78 | 92.39 | 93.54 | 520,780 | +1.00(+1.08%) |
Nov 08, 2021 | 92.67 | 93.81 | 91.58 | 92.55 | 765,226 | +1.23(+1.34%) |
Nov 05, 2021 | 90.91 | 91.92 | 90.51 | 91.32 | 813,349 | +1.42(+1.58%) |
Nov 04, 2021 | 88.68 | 91.90 | 88.68 | 89.90 | 959,466 | +1.15(+1.29%) |
Nov 03, 2021 | 88.80 | 91.41 | 88.30 | 88.75 | 1,468,618 | -0.49(-0.55%) |
Nov 02, 2021 | 90.00 | 90.06 | 88.34 | 89.24 | 790,150 | -0.93(-1.03%) |
Nov 01, 2021 | 90.04 | 89.43 | 89.05 | 90.17 | 891,806 | +0.74(+0.82%) |
Oct 29, 2021 | 88.80 | 90.92 | 88.74 | 89.43 | 1,163,602 | -0.07(-0.07%) |
Oct 28, 2021 | 87.16 | 89.69 | 86.49 | 89.50 | 997,098 | +3.03(+3.50%) |
Oct 27, 2021 | 88.66 | 90.70 | 86.29 | 86.48 | 1,800,880 | -0.16(-0.19%) |
Oct 26, 2021 | 88.00 | 86.64 | 86.64 | 1,073,179 | -1.01(-1.16%) | |
Oct 25, 2021 | 85.71 | 88.04 | 84.84 | 87.65 | 1,416,193 | +1.66(+1.93%) |
Oct 22, 2021 | 87.35 | 88.42 | 85.91 | 86.00 | 897,253 | -1.26(-1.45%) |
Oct 21, 2021 | 86.72 | 87.34 | 85.92 | 87.26 | 855,131 | +0.19(+0.22%) |
Oct 20, 2021 | 85.89 | 87.75 | 85.89 | 87.07 | 917,690 | +1.09(+1.27%) |
Oct 19, 2021 | 87.87 | 87.87 | 84.85 | 85.98 | 1,266,082 | -1.98(-2.25%) |
Oct 18, 2021 | 85.87 | 88.15 | 85.87 | 87.96 | 745,559 | +0.61(+0.70%) |
Oct 15, 2021 | 87.83 | 88.31 | 86.85 | 87.35 | 604,738 | +0.38(+0.44%) |
Oct 14, 2021 | 86.65 | 87.46 | 86.01 | 86.96 | 778,420 | +1.42(+1.66%) |
Oct 13, 2021 | 85.46 | 86.30 | 84.99 | 85.54 | 817,765 | +0.48(+0.56%) |
Oct 12, 2021 | 84.65 | 86.25 | 84.09 | 85.06 | 1,116,435 | +0.81(+0.96%) |
Oct 11, 2021 | 84.03 | 85.75 | 83.93 | 84.25 | 638,224 | +0.42(+0.50%) |
Oct 08, 2021 | 85.96 | 86.20 | 83.65 | 83.83 | 1,085,194 | -2.14(-2.49%) |
Oct 07, 2021 | 84.78 | 87.28 | 84.78 | 85.97 | 983,432 | +1.23(+1.45%) |
Oct 06, 2021 | 83.18 | 84.89 | 82.64 | 84.74 | 908,465 | +0.76(+0.91%) |
Oct 05, 2021 | 84.27 | 85.54 | 83.50 | 83.98 | 1,103,881 | -0.03(-0.03%) |
Oct 04, 2021 | 83.05 | 85.17 | 82.72 | 84.00 | 1,045,871 | +0.88(+1.06%) |
Oct 01, 2021 | 81.91 | 84.00 | 81.67 | 83.13 | 957,098 | +1.50(+1.84%) |
Sep 30, 2021 | 84.59 | 85.15 | 81.30 | 81.63 | 1,453,918 | -2.50(-2.97%) |
Sep 29, 2021 | 84.90 | 85.72 | 83.98 | 84.13 | 760,214 | -0.13(-0.16%) |
Sep 28, 2021 | 86.69 | 86.97 | 84.16 | 84.26 | 866,848 | -2.81(-3.22%) |
Sep 27, 2021 | 84.22 | 87.94 | 84.22 | 87.07 | 1,316,869 | +2.79(+3.31%) |
Sep 24, 2021 | 84.62 | 85.26 | 84.18 | 84.28 | 839,444 | -0.57(-0.68%) |
Sep 23, 2021 | 83.50 | 85.46 | 82.62 | 84.85 | 1,278,489 | +1.64(+1.97%) |
Sep 22, 2021 | 84.11 | 84.72 | 82.86 | 83.21 | 1,648,430 | -0.40(-0.48%) |
Sep 21, 2021 | 85.76 | 85.94 | 82.93 | 83.61 | 2,024,751 | -1.94(-2.27%) |
Sep 20, 2021 | 84.83 | 86.31 | 83.95 | 85.55 | 1,356,108 | -1.99(-2.27%) |
Sep 17, 2021 | 89.79 | 90.25 | 86.57 | 87.54 | 2,060,119 | -2.67(-2.96%) |
Sep 16, 2021 | 90.62 | 91.37 | 89.83 | 90.21 | 847,231 | -0.09(-0.10%) |
Sep 15, 2021 | 89.02 | 90.56 | 88.84 | 90.30 | 890,969 | +0.99(+1.11%) |
Sep 14, 2021 | 91.82 | 92.07 | 89.04 | 89.30 | 679,972 | -2.38(-2.59%) |
Sep 13, 2021 | 91.01 | 92.46 | 90.09 | 91.68 | 876,519 | +2.25(+2.52%) |
Sep 10, 2021 | 90.07 | 90.68 | 89.24 | 89.43 | 640,557 | +0.08(+0.09%) |
Sep 09, 2021 | 89.74 | 90.96 | 89.28 | 89.35 | 653,171 | -0.21(-0.23%) |
Sep 08, 2021 | 88.31 | 89.74 | 88.03 | 89.56 | 886,400 | +0.53(+0.60%) |
Sep 07, 2021 | 90.70 | 90.96 | 88.96 | 89.03 | 621,443 | -2.05(-2.25%) |
Sep 03, 2021 | 92.02 | 92.04 | 90.46 | 91.08 | 494,310 | -1.19(-1.29%) |
Sep 02, 2021 | 92.00 | 92.65 | 91.61 | 92.27 | 591,533 | +1.01(+1.11%) |
Sep 01, 2021 | 91.49 | 92.25 | 90.46 | 91.26 | 821,326 | +0.04(+0.04%) |
Aug 31, 2021 | 93.82 | 94.05 | 90.50 | 91.22 | 1,035,797 | -2.60(-2.77%) |
Aug 30, 2021 | 94.26 | 94.89 | 93.59 | 93.82 | 831,840 | -0.32(-0.33%) |
Aug 27, 2021 | 92.85 | 94.96 | 92.64 | 94.13 | 759,516 | +2.02(+2.20%) |
Aug 26, 2021 | 91.97 | 93.00 | 91.54 | 92.11 | 1,110,312 | +0.04(+0.04%) |
Aug 25, 2021 | 91.01 | 93.26 | 90.90 | 92.07 | 741,115 | +1.42(+1.57%) |
Aug 24, 2021 | 88.87 | 90.97 | 88.86 | 90.65 | 572,425 | +2.33(+2.64%) |
Aug 23, 2021 | 88.37 | 88.71 | 87.21 | 88.32 | 665,632 | +0.07(+0.08%) |
Aug 20, 2021 | 87.43 | 88.79 | 87.18 | 88.25 | 548,289 | +0.81(+0.93%) |
Aug 19, 2021 | 86.92 | 89.10 | 86.63 | 87.44 | 523,113 | -1.03(-1.17%) |
Aug 18, 2021 | 89.26 | 90.77 | 88.21 | 88.47 | 750,537 | -1.21(-1.35%) |
Aug 17, 2021 | 92.18 | 92.42 | 89.05 | 89.69 | 645,626 | -2.72(-2.94%) |
Aug 16, 2021 | 91.11 | 93.29 | 90.25 | 92.41 | 793,698 | +0.58(+0.63%) |
Aug 13, 2021 | 92.94 | 93.50 | 91.51 | 91.82 | 880,378 | -1.43(-1.54%) |
Aug 12, 2021 | 94.92 | 95.09 | 93.11 | 93.26 | 552,301 | -1.30(-1.37%) |
Aug 11, 2021 | 92.20 | 94.59 | 91.91 | 94.55 | 500,573 | +2.43(+2.63%) |
Aug 10, 2021 | 90.34 | 93.50 | 89.77 | 92.13 | 702,939 | +1.68(+1.86%) |
Aug 09, 2021 | 90.96 | 91.58 | 90.23 | 90.45 | 473,456 | -1.04(-1.14%) |
Aug 06, 2021 | 92.03 | 92.66 | 91.09 | 91.49 | 501,150 | -0.03(-0.03%) |
Aug 05, 2021 | 91.42 | 92.85 | 90.92 | 91.52 | 479,363 | +0.44(+0.48%) |
Aug 04, 2021 | 91.90 | 92.93 | 91.02 | 91.08 | 531,278 | -0.67(-0.73%) |
Aug 03, 2021 | 90.50 | 91.87 | 89.48 | 91.75 | 591,039 | +1.61(+1.79%) |
Aug 02, 2021 | 92.31 | 93.38 | 89.88 | 90.13 | 750,346 | -1.67(-1.82%) |
Jul 30, 2021 | 91.41 | 93.06 | 91.32 | 91.80 | 766,052 | -0.24(-0.26%) |
Jul 29, 2021 | 91.42 | 93.51 | 91.09 | 92.04 | 652,130 | +2.09(+2.32%) |
Jul 28, 2021 | 89.50 | 91.57 | 88.12 | 89.95 | 1,033,592 | +1.91(+2.17%) |
Jul 27, 2021 | 87.86 | 88.98 | 87.17 | 88.04 | 585,471 | -0.69(-0.77%) |
Jul 26, 2021 | 90.38 | 90.71 | 88.56 | 88.73 | 732,878 | -1.18(-1.32%) |
Jul 23, 2021 | 89.51 | 90.11 | 88.79 | 89.91 | 426,117 | +1.45(+1.64%) |
Jul 22, 2021 | 90.81 | 90.94 | 88.27 | 88.46 | 782,031 | -2.18(-2.40%) |
Jul 21, 2021 | 89.39 | 90.77 | 88.97 | 90.64 | 687,065 | +2.27(+2.57%) |
Jul 20, 2021 | 86.36 | 88.62 | 86.06 | 88.37 | 1,173,948 | +2.16(+2.50%) |
Jul 19, 2021 | 85.76 | 87.15 | 85.10 | 86.21 | 788,083 | -1.68(-1.91%) |
Jul 16, 2021 | 89.01 | 89.51 | 87.78 | 87.89 | 524,538 | -0.86(-0.97%) |
Jul 15, 2021 | 88.45 | 90.20 | 88.07 | 88.75 | 590,634 | -0.51(-0.57%) |
Jul 14, 2021 | 89.46 | 90.62 | 88.93 | 89.26 | 596,535 | +0.10(+0.11%) |
Jul 13, 2021 | 91.66 | 91.89 | 89.12 | 89.16 | 563,265 | -2.87(-3.11%) |
Jul 12, 2021 | 91.28 | 92.32 | 90.74 | 92.03 | 447,692 | +0.30(+0.32%) |
Jul 09, 2021 | 91.54 | 92.35 | 91.03 | 91.73 | 505,720 | +1.77(+1.97%) |
Jul 08, 2021 | 91.70 | 92.40 | 89.45 | 89.96 | 695,616 | -3.46(-3.70%) |
Jul 07, 2021 | 91.48 | 93.59 | 91.42 | 93.42 | 870,624 | +1.47(+1.59%) |
Jul 06, 2021 | 93.37 | 93.54 | 91.12 | 91.95 | 1,292,574 | -1.70(-1.82%) |
Jul 02, 2021 | 94.37 | 94.91 | 93.34 | 93.65 | 616,446 | -0.88(-0.93%) |
Jul 01, 2021 | 94.17 | 95.08 | 93.57 | 94.53 | 879,119 | +1.32(+1.42%) |
Jun 30, 2021 | 92.16 | 93.54 | 91.66 | 93.21 | 1,061,900 | +0.88(+0.95%) |
Jun 29, 2021 | 93.07 | 93.78 | 92.31 | 92.33 | 621,063 | +0.18(+0.20%) |
Jun 28, 2021 | 91.93 | 92.66 | 91.34 | 92.15 | 945,734 | +0.13(+0.14%) |
Jun 25, 2021 | 92.62 | 93.22 | 91.83 | 92.02 | 1,525,055 | -0.33(-0.36%) |
Jun 24, 2021 | 92.61 | 92.82 | 91.25 | 92.35 | 998,763 | +0.29(+0.31%) |
Jun 23, 2021 | 92.68 | 93.42 | 91.88 | 92.06 | 1,030,887 | -0.87(-0.93%) |
Jun 22, 2021 | 91.66 | 93.16 | 90.73 | 92.93 | 993,447 | +1.36(+1.49%) |
Jun 21, 2021 | 91.04 | 92.39 | 91.01 | 91.57 | 677,530 | +1.46(+1.62%) |
Jun 18, 2021 | 88.95 | 90.54 | 88.67 | 90.11 | 1,730,456 | +0.01(+0.01%) |
Jun 17, 2021 | 92.60 | 92.60 | 88.14 | 90.10 | 1,079,192 | -2.31(-2.50%) |
Jun 16, 2021 | 93.04 | 93.58 | 92.14 | 92.42 | 788,794 | -1.21(-1.29%) |
Jun 15, 2021 | 92.44 | 94.01 | 91.97 | 93.63 | 852,081 | +1.46(+1.58%) |
Jun 14, 2021 | 94.73 | 95.18 | 91.60 | 92.17 | 1,265,355 | -2.69(-2.84%) |
Jun 11, 2021 | 94.66 | 95.74 | 93.66 | 94.86 | 1,219,783 | +0.63(+0.67%) |
Jun 10, 2021 | 97.93 | 97.99 | 94.13 | 94.23 | 1,481,348 | -3.11(-3.20%) |
Jun 09, 2021 | 100.46 | 100.76 | 97.17 | 97.35 | 1,310,696 | -2.62(-2.62%) |
Jun 08, 2021 | 99.76 | 100.44 | 99.06 | 99.97 | 1,279,815 | +0.01(+0.01%) |
Jun 07, 2021 | 100.92 | 101.32 | 99.60 | 99.96 | 541,322 | -0.01(-0.01%) |
Jun 04, 2021 | 100.16 | 100.38 | 98.95 | 99.97 | 568,582 | +0.16(+0.16%) |
Jun 03, 2021 | 99.16 | 99.93 | 97.69 | 99.80 | 948,946 | +0.01(+0.01%) |
Jun 02, 2021 | 102.29 | 102.56 | 99.36 | 99.79 | 663,334 | -2.41(-2.36%) |