Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.69	28.87	28.23	28.71	4,733,118	+0.05(+0.17%)
May 30, 2012	29.05	29.22	28.66	28.66	4,251,546	-0.53(-1.82%)
May 29, 2012	29.01	29.29	28.92	29.19	2,521,932	+0.30(+1.04%)
May 25, 2012	28.81	29.10	28.81	28.89	2,279,032	+0.05(+0.17%)
May 24, 2012	28.81	29.12	28.60	28.84	3,299,656	+0.15(+0.52%)
May 23, 2012	28.76	28.80	28.38	28.69	3,777,300	-0.30(-1.03%)
May 22, 2012	29.00	29.28	28.84	28.99	3,658,652	+0.17(+0.59%)
May 21, 2012	28.36	28.84	28.29	28.82	2,594,434	+0.48(+1.69%)
May 18, 2012	28.35	28.92	28.23	28.34	4,812,060	+0.02(+0.07%)
May 17, 2012	28.86	28.93	28.31	28.32	5,193,120	-0.56(-1.94%)
May 16, 2012	29.34	29.44	28.82	28.88	5,313,439	-0.41(-1.40%)
May 15, 2012	29.50	29.69	29.22	29.29	2,595,188	-0.28(-0.95%)
May 14, 2012	29.96	30.00	29.55	29.57	2,503,142	-0.64(-2.12%)
May 11, 2012	30.01	30.41	29.96	30.21	3,010,591	+0.09(+0.30%)
May 10, 2012	30.01	30.35	29.94	30.12	2,856,181	+0.30(+1.01%)
May 09, 2012	29.66	30.06	29.28	29.82	4,628,288	-0.54(-1.78%)
May 08, 2012	30.20	30.39	29.78	30.36	4,445,433	-0.04(-0.13%)
May 07, 2012	30.14	30.54	30.02	30.40	2,832,662	+0.09(+0.30%)
May 04, 2012	30.18	30.71	30.00	30.31	4,228,496	-0.34(-1.11%)
May 03, 2012	31.28	31.38	30.65	30.65	4,823,740	-0.78(-2.48%)
May 02, 2012	31.38	31.45	31.05	31.43	4,777,474	-0.08(-0.25%)
May 01, 2012	30.69	31.57	30.64	31.51	4,754,655	+0.77(+2.50%)
Apr 30, 2012	30.53	30.77	30.47	30.74	3,810,405	+0.20(+0.65%)
Apr 27, 2012	30.56	30.63	30.36	30.54	2,416,830	+0.05(+0.16%)
Apr 26, 2012	30.02	30.58	30.02	30.49	3,334,238	+0.45(+1.50%)
Apr 25, 2012	30.21	30.25	29.98	30.04	3,517,929	-0.02(-0.07%)
Apr 24, 2012	29.90	30.09	29.87	30.06	3,224,814	+0.23(+0.77%)
Apr 23, 2012	30.14	30.18	29.77	29.83	3,347,598	-0.43(-1.42%)
Apr 20, 2012	30.45	30.58	30.23	30.26	3,606,150	-0.12(-0.39%)
Apr 19, 2012	30.37	30.51	30.19	30.38	2,765,969	-0.07(-0.23%)
Apr 18, 2012	30.31	30.53	30.28	30.45	2,717,905	+0.00(+0.00%)
Apr 17, 2012	30.25	30.48	30.13	30.45	3,097,360	+0.43(+1.43%)
Apr 16, 2012	30.44	30.50	29.85	30.02	6,322,719	-0.31(-1.02%)
Apr 13, 2012	30.33	30.63	30.32	30.33	2,624,097	-0.12(-0.39%)
Apr 12, 2012	30.13	30.51	30.13	30.45	2,795,989	+0.28(+0.93%)
Apr 11, 2012	30.37	30.43	30.16	30.17	2,788,542	+0.01(+0.03%)
Apr 10, 2012	31.09	31.20	30.15	30.16	4,330,248	-1.01(-3.24%)
Apr 09, 2012	31.16	31.27	30.92	31.17	2,012,585	-0.20(-0.64%)
Apr 05, 2012	31.26	31.56	31.25	31.37	1,639,948	-0.02(-0.06%)
Apr 04, 2012	31.26	31.52	31.10	31.39	2,688,535	+0.00(+0.00%)
Apr 03, 2012	31.51	31.59	31.19	31.39	2,668,543	-0.18(-0.57%)
Apr 02, 2012	31.55	31.79	31.39	31.57	3,616,741	+0.02(+0.06%)
Mar 30, 2012	31.65	31.75	31.42	31.55	2,732,047	+0.01(+0.03%)
Mar 29, 2012	31.45	31.63	31.12	31.54	1,786,890	-0.07(-0.22%)
Mar 28, 2012	31.86	31.90	31.47	31.61	1,990,039	-0.31(-0.97%)
Mar 27, 2012	31.76	31.97	31.72	31.92	2,471,286	+0.17(+0.54%)
Mar 26, 2012	31.79	32.22	31.71	31.75	2,563,885	+0.11(+0.35%)
Mar 23, 2012	31.75	31.86	31.61	31.64	3,399,303	-0.10(-0.32%)
Mar 22, 2012	31.73	31.87	31.60	31.74	2,151,985	-0.15(-0.47%)
Mar 21, 2012	31.89	31.94	31.72	31.89	1,769,586	-0.03(-0.09%)
Mar 20, 2012	31.96	32.00	31.78	31.92	2,018,541	-0.23(-0.72%)
Mar 19, 2012	32.10	32.27	31.95	32.15	1,744,719	+0.09(+0.28%)
Mar 16, 2012	32.12	32.26	32.00	32.06	3,511,427	-0.03(-0.09%)
Mar 15, 2012	32.00	32.10	31.75	32.09	2,486,341	+0.14(+0.44%)
Mar 14, 2012	31.93	32.09	31.75	31.95	2,388,208	-0.02(-0.06%)
Mar 13, 2012	32.18	32.18	31.74	31.97	2,933,811	-0.08(-0.25%)
Mar 12, 2012	31.77	32.15	31.72	32.05	2,906,686	+0.50(+1.58%)
Mar 09, 2012	31.71	31.83	31.46	31.55	2,869,261	-0.13(-0.41%)
Mar 08, 2012	31.30	31.72	31.24	31.68	2,397,256	+0.71(+2.29%)
Mar 07, 2012	31.00	31.28	30.93	30.97	3,633,443	-0.03(-0.10%)
Mar 06, 2012	31.00	31.11	30.83	31.00	3,674,716	-0.22(-0.70%)
Mar 05, 2012	31.39	31.46	31.04	31.22	2,261,241	-0.25(-0.79%)
Mar 02, 2012	31.44	31.64	31.30	31.47	2,502,497	-0.03(-0.10%)
Mar 01, 2012	31.44	31.62	31.32	31.50	2,513,219	+0.12(+0.38%)
Feb 29, 2012	31.26	31.57	31.20	31.38	3,093,683	+0.14(+0.45%)
Feb 28, 2012	31.59	31.67	31.17	31.24	2,896,991	-0.31(-0.98%)
Feb 27, 2012	31.62	31.72	31.47	31.55	1,881,907	-0.18(-0.57%)
Feb 24, 2012	31.59	31.86	31.48	31.73	5,828,278	+0.17(+0.54%)
Feb 23, 2012	31.32	31.76	31.26	31.56	2,508,578	+0.25(+0.80%)
Feb 22, 2012	31.14	31.38	31.04	31.31	2,189,751	+0.15(+0.48%)
Feb 21, 2012	31.09	31.33	30.97	31.16	2,835,509	+0.21(+0.68%)
Feb 17, 2012	30.88	31.06	30.82	30.95	2,622,655	+0.21(+0.68%)
Feb 16, 2012	30.67	30.94	30.66	30.74	2,551,545	+0.11(+0.36%)
Feb 15, 2012	30.99	31.09	30.49	30.63	4,257,070	-0.36(-1.16%)
Feb 14, 2012	31.04	31.10	30.77	30.99	2,483,184	+0.01(+0.03%)
Feb 13, 2012	31.00	31.06	30.81	30.98	1,886,070	+0.20(+0.65%)
Feb 10, 2012	30.90	30.94	30.64	30.78	2,474,704	-0.32(-1.03%)
Feb 09, 2012	31.10	31.24	31.03	31.10	3,201,378	+0.09(+0.29%)
Feb 08, 2012	31.12	31.14	30.83	31.01	3,143,300	-0.31(-0.99%)
Feb 07, 2012	30.48	31.39	30.48	31.32	3,677,224	+0.57(+1.85%)
Feb 06, 2012	30.48	30.83	30.48	30.75	2,957,750	+0.19(+0.62%)
Feb 03, 2012	30.97	31.01	30.25	30.56	6,988,325	-0.31(-1.00%)
Feb 02, 2012	31.60	31.77	30.87	30.87	5,126,343	-0.64(-2.03%)
Feb 01, 2012	31.69	31.91	31.49	31.51	3,526,545	+0.02(+0.06%)
Jan 31, 2012	31.87	31.89	31.27	31.49	3,179,317	-0.25(-0.79%)
Jan 30, 2012	31.45	31.74	31.27	31.74	3,162,623	+0.11(+0.35%)
Jan 27, 2012	31.73	31.82	31.43	31.63	7,466,552	-0.17(-0.53%)
Jan 26, 2012	31.85	31.98	31.63	31.80	8,451,806	+0.15(+0.47%)
Jan 25, 2012	31.40	31.72	31.12	31.65	2,650,792	+0.16(+0.51%)
Jan 24, 2012	31.47	31.70	31.38	31.49	2,474,194	-0.25(-0.79%)
Jan 23, 2012	31.53	31.89	31.46	31.74	1,886,746	+0.19(+0.60%)
Jan 20, 2012	31.39	31.55	31.16	31.55	2,371,441	+0.14(+0.45%)
Jan 19, 2012	31.33	31.47	31.16	31.41	2,680,751	+0.13(+0.42%)
Jan 18, 2012	31.35	31.40	31.23	31.28	2,960,207	-0.03(-0.10%)
Jan 17, 2012	31.30	31.61	31.11	31.31	3,799,735	+0.28(+0.90%)
Jan 13, 2012	30.48	31.10	30.46	31.03	2,692,941	+0.34(+1.11%)
Jan 12, 2012	30.49	30.86	30.48	30.69	2,744,085	+0.23(+0.76%)
Jan 11, 2012	30.49	30.71	30.43	30.46	3,640,508	-0.14(-0.46%)
Jan 10, 2012	30.80	30.91	30.53	30.60	2,507,007	+0.09(+0.29%)
Jan 09, 2012	30.41	30.52	30.35	30.51	6,195,019	+0.06(+0.20%)
Jan 06, 2012	30.89	30.89	30.36	30.45	3,117,208	-0.34(-1.10%)
Jan 05, 2012	30.76	30.91	30.53	30.79	3,610,227	-0.02(-0.06%)
Jan 04, 2012	30.38	30.87	30.37	30.81	3,088,795	+0.06(+0.20%)
Dec 30, 2011	30.82	30.86	30.69	30.75	1,653,091	-0.10(-0.32%)
Dec 29, 2011	30.78	30.87	30.64	30.85	1,942,936	+0.09(+0.29%)
Dec 28, 2011	31.08	31.33	30.68	30.76	1,974,878	-0.22(-0.71%)
Dec 27, 2011	30.81	31.09	30.77	30.98	1,581,865	+0.11(+0.36%)
Dec 23, 2011	30.62	31.00	30.59	30.87	2,661,144	+0.37(+1.21%)
Dec 21, 2011	30.09	30.53	30.00	30.50	3,317,943	+0.47(+1.57%)
Dec 20, 2011	29.68	30.11	29.65	30.03	3,469,386	+0.84(+2.88%)
Dec 19, 2011	29.62	29.62	29.11	29.19	2,434,485	-0.22(-0.75%)
Dec 16, 2011	29.25	29.50	29.23	29.41	4,245,249	+0.32(+1.10%)
Dec 15, 2011	29.26	29.30	28.94	29.09	2,298,182	+0.11(+0.38%)
Dec 14, 2011	29.18	29.34	28.85	28.98	2,718,821	-0.41(-1.40%)
Dec 13, 2011	29.38	29.83	29.28	29.39	4,080,679	+0.17(+0.58%)
Dec 12, 2011	29.49	29.49	28.98	29.22	3,176,606	-0.30(-1.02%)
Dec 09, 2011	29.33	29.61	29.16	29.52	3,201,047	+0.40(+1.37%)
Dec 08, 2011	29.43	29.49	28.98	29.12	4,028,998	-0.46(-1.56%)
Dec 07, 2011	29.52	29.74	29.29	29.58	3,340,864	-0.06(-0.20%)
Dec 06, 2011	29.74	29.87	29.59	29.64	2,384,373	-0.07(-0.24%)
Dec 05, 2011	30.04	30.04	29.56	29.71	2,673,236	-0.06(-0.20%)
Dec 02, 2011	29.49	29.96	29.44	29.77	3,322,140	+0.38(+1.29%)
Dec 01, 2011	29.38	29.47	29.25	29.39	4,295,506	-0.03(-0.10%)
Nov 30, 2011	29.57	29.83	29.00	29.42	6,949,575	+0.59(+2.05%)
Nov 29, 2011	28.80	28.99	28.63	28.83	2,629,984	+0.16(+0.56%)
Nov 28, 2011	28.84	28.89	28.48	28.67	3,278,461	+0.44(+1.56%)
Nov 25, 2011	28.05	28.43	28.00	28.23	1,926,779	+0.19(+0.68%)
Nov 23, 2011	28.03	28.29	27.95	28.04	3,806,806	-0.32(-1.13%)
Nov 22, 2011	28.31	28.53	28.15	28.36	4,051,875	+0.08(+0.28%)
Nov 21, 2011	28.35	28.42	28.00	28.28	3,034,372	-0.54(-1.87%)
Nov 18, 2011	28.57	28.97	28.56	28.82	4,576,038	+0.48(+1.69%)
Nov 17, 2011	28.36	28.70	28.18	28.34	4,976,026	-0.11(-0.39%)
Nov 16, 2011	28.86	28.89	28.43	28.45	7,001,897	-0.59(-2.03%)
Nov 15, 2011	28.80	29.15	28.75	29.04	4,158,045	+0.11(+0.38%)
Nov 14, 2011	29.07	29.20	28.74	28.93	7,829,216	-0.34(-1.16%)
Nov 11, 2011	29.35	29.46	29.09	29.27	4,358,853	+0.23(+0.79%)
Nov 10, 2011	29.14	29.34	28.94	29.04	5,277,902	+0.17(+0.59%)
Nov 09, 2011	28.97	29.47	28.82	28.87	5,322,067	-0.80(-2.70%)
Nov 08, 2011	29.07	29.74	28.72	29.67	5,087,540	+0.26(+0.88%)
Nov 07, 2011	29.40	29.73	28.92	29.41	3,205,482	+0.08(+0.27%)
Nov 04, 2011	28.70	29.40	28.52	29.33	4,404,793	+0.34(+1.17%)
Nov 03, 2011	29.02	29.13	28.51	28.99	3,263,468	+0.30(+1.05%)
Nov 02, 2011	28.37	28.80	28.25	28.69	3,838,981	+0.83(+2.98%)
Nov 01, 2011	27.81	28.23	27.53	27.86	4,665,600	-0.77(-2.69%)
Oct 31, 2011	28.96	29.07	28.61	28.63	3,585,328	-0.54(-1.85%)
Oct 28, 2011	29.35	29.43	29.03	29.17	3,935,482	-0.29(-0.98%)
Oct 27, 2011	29.06	29.75	29.05	29.46	6,057,096	+0.68(+2.36%)
Oct 26, 2011	28.50	28.86	27.95	28.78	4,325,620	+0.63(+2.24%)
Oct 25, 2011	28.40	28.50	27.98	28.15	3,219,182	-0.40(-1.40%)
Oct 24, 2011	28.25	28.58	28.12	28.55	4,175,340	+0.29(+1.03%)
Oct 21, 2011	27.99	28.26	27.82	28.26	3,415,398	+0.56(+2.02%)
Oct 20, 2011	27.65	27.84	27.36	27.70	4,163,295	+0.08(+0.29%)
Oct 19, 2011	27.50	28.12	27.43	27.62	4,611,887	-0.03(-0.11%)
Oct 18, 2011	26.76	27.84	26.55	27.65	5,475,681	+0.82(+3.06%)
Oct 17, 2011	26.78	27.15	26.75	26.83	5,729,172	+0.20(+0.75%)
Oct 14, 2011	26.24	26.64	26.14	26.63	2,750,131	+0.54(+2.07%)
Oct 13, 2011	25.63	26.16	25.62	26.09	2,789,798	+0.23(+0.89%)
Oct 12, 2011	26.05	26.16	25.80	25.86	4,331,359	-0.08(-0.31%)
Oct 11, 2011	25.87	26.09	25.80	25.94	2,786,011	-0.16(-0.61%)
Oct 10, 2011	25.76	26.10	25.68	26.10	3,152,112	+0.77(+3.04%)
Oct 07, 2011	25.72	25.73	25.17	25.33	3,912,902	-0.18(-0.71%)
Oct 06, 2011	25.28	25.51	25.23	25.51	4,079,234	+0.52(+2.08%)
Oct 05, 2011	24.77	25.09	24.32	24.99	4,232,142	+0.32(+1.30%)
Oct 04, 2011	23.77	24.68	23.17	24.67	7,184,872	+0.54(+2.24%)
Oct 03, 2011	24.58	24.96	24.13	24.13	5,706,222	-0.40(-1.63%)
Sep 30, 2011	24.78	25.06	24.53	24.53	4,145,015	-0.56(-2.23%)
Sep 29, 2011	25.10	25.16	24.73	25.09	8,745,852	+0.49(+1.99%)
Sep 28, 2011	25.40	25.40	24.56	24.60	4,733,650	-0.80(-3.15%)
Sep 27, 2011	25.67	25.97	25.26	25.40	4,655,713	+0.35(+1.40%)
Sep 26, 2011	24.56	25.07	24.11	25.05	7,616,939	+0.64(+2.62%)
Sep 23, 2011	24.45	24.79	24.23	24.41	4,398,036	-0.19(-0.77%)
Sep 22, 2011	24.48	24.69	24.08	24.60	8,791,840	-0.51(-2.03%)
Sep 21, 2011	25.84	26.09	25.11	25.11	4,424,839	-0.77(-2.98%)
Sep 20, 2011	26.08	26.29	25.84	25.88	3,460,725	-0.06(-0.23%)
Sep 19, 2011	25.49	26.07	25.49	25.94	3,312,075	-0.06(-0.23%)
Sep 16, 2011	26.06	26.30	25.83	26.00	4,838,376	+0.05(+0.19%)
Sep 15, 2011	25.80	25.98	25.62	25.95	3,464,334	+0.43(+1.68%)
Sep 14, 2011	25.24	25.77	24.95	25.52	4,488,015	+0.38(+1.51%)
Sep 13, 2011	25.33	25.35	24.90	25.14	4,335,515	-0.06(-0.24%)
Sep 12, 2011	24.68	25.23	24.66	25.20	6,444,689	+0.32(+1.29%)
Sep 09, 2011	24.97	25.03	24.71	24.88	6,165,265	-0.39(-1.54%)
Sep 08, 2011	25.29	25.63	25.11	25.27	3,758,397	-0.25(-0.98%)
Sep 07, 2011	25.19	25.52	25.13	25.52	3,896,666	+0.64(+2.57%)
Sep 06, 2011	24.68	24.93	24.47	24.88	4,006,027	-0.56(-2.20%)
Sep 02, 2011	25.41	25.66	25.26	25.44	3,598,700	-0.48(-1.85%)
Sep 01, 2011	26.00	26.16	25.87	25.92	5,303,258	-0.05(-0.19%)
Aug 31, 2011	26.01	26.11	25.69	25.97	4,986,897	+0.18(+0.70%)
Aug 30, 2011	25.81	25.93	25.49	25.79	5,158,798	-0.11(-0.42%)
Aug 29, 2011	25.69	25.93	25.58	25.90	2,506,649	+0.55(+2.17%)
Aug 26, 2011	24.93	25.54	24.58	25.35	3,752,723	+0.27(+1.08%)
Aug 25, 2011	25.64	25.91	24.95	25.08	4,577,160	-0.45(-1.76%)
Aug 24, 2011	24.74	25.55	24.70	25.53	4,071,050	+0.67(+2.70%)
Aug 23, 2011	24.03	24.86	23.83	24.86	4,613,917	+0.97(+4.06%)
Aug 22, 2011	24.56	24.62	23.73	23.89	3,746,367	-0.16(-0.67%)
Aug 19, 2011	23.96	24.51	23.90	24.05	4,959,149	-0.21(-0.87%)
Aug 18, 2011	24.65	24.75	24.04	24.26	5,848,787	-1.03(-4.07%)
Aug 17, 2011	25.30	25.67	25.14	25.29	2,361,740	+0.18(+0.72%)
Aug 16, 2011	25.01	25.27	24.76	25.11	3,279,299	-0.21(-0.83%)
Aug 15, 2011	24.81	25.35	24.78	25.32	3,081,216	+0.78(+3.18%)
Aug 12, 2011	24.68	25.14	24.40	24.54	4,588,711	+0.05(+0.20%)
Aug 11, 2011	23.69	24.80	23.55	24.49	6,323,449	+1.01(+4.30%)
Aug 10, 2011	23.74	24.36	23.46	23.48	11,384,204	-0.83(-3.41%)
Aug 09, 2011	24.18	24.35	22.80	24.31	14,053,415	+1.17(+5.06%)
Aug 08, 2011	24.18	24.51	22.86	23.14	8,865,448	-1.70(-6.84%)
Aug 05, 2011	25.39	25.56	23.85	24.84	8,772,082	-0.26(-1.04%)
Aug 04, 2011	25.94	26.04	25.02	25.10	6,046,151	-1.21(-4.60%)
Aug 03, 2011	26.46	26.79	25.79	26.31	4,836,501	-0.14(-0.53%)
Aug 02, 2011	26.94	27.10	26.45	26.45	5,298,350	-0.68(-2.51%)
Aug 01, 2011	27.31	27.39	26.82	27.13	3,315,289	+0.11(+0.41%)
Jul 29, 2011	26.76	27.27	26.62	27.02	5,300,783	-0.05(-0.18%)
Jul 28, 2011	27.14	27.47	27.07	27.07	4,932,928	-0.09(-0.33%)
Jul 27, 2011	27.05	27.28	26.95	27.16	4,302,415	-0.03(-0.11%)
Jul 26, 2011	27.38	27.45	27.13	27.19	1,971,211	-0.22(-0.80%)
Jul 25, 2011	27.36	27.65	27.32	27.41	1,745,446	-0.24(-0.87%)
Jul 22, 2011	27.71	27.80	27.51	27.65	1,631,987	-0.03(-0.11%)
Jul 21, 2011	27.45	27.74	27.40	27.68	2,956,007	+0.45(+1.65%)
Jul 20, 2011	27.41	27.41	27.14	27.23	1,925,729	-0.12(-0.44%)
Jul 19, 2011	27.23	27.49	27.05	27.35	2,270,802	+0.22(+0.81%)
Jul 18, 2011	27.29	27.31	27.01	27.13	2,502,014	-0.30(-1.09%)
Jul 15, 2011	27.20	27.45	27.11	27.43	3,165,443	+0.51(+1.89%)
Jul 14, 2011	26.97	27.24	26.90	26.92	2,930,208	+0.00(+0.00%)
Jul 13, 2011	27.05	27.32	26.84	26.92	3,029,292	-0.07(-0.26%)
Jul 12, 2011	27.00	27.31	26.93	26.99	2,937,476	-0.15(-0.55%)
Jul 11, 2011	27.34	27.51	27.08	27.14	2,070,793	-0.52(-1.88%)
Jul 08, 2011	27.63	27.75	27.49	27.66	2,023,826	-0.27(-0.97%)
Jul 07, 2011	27.97	28.00	27.79	27.93	1,932,770	+0.19(+0.68%)
Jul 06, 2011	27.69	27.83	27.60	27.74	1,938,214	-0.03(-0.11%)
Jul 05, 2011	27.80	27.97	27.72	27.77	2,680,696	-0.03(-0.11%)
Jul 01, 2011	27.43	27.82	27.21	27.80	2,559,388	+0.39(+1.42%)
Jun 30, 2011	27.28	27.42	27.07	27.41	2,693,463	+0.25(+0.92%)
Jun 29, 2011	26.97	27.33	26.94	27.16	2,711,745	+0.18(+0.67%)
Jun 28, 2011	26.68	27.00	26.65	26.98	3,008,314	+0.39(+1.47%)
Jun 27, 2011	26.34	26.78	26.25	26.59	2,353,954	+0.14(+0.53%)
Jun 24, 2011	26.80	26.82	26.42	26.45	3,559,816	-0.30(-1.12%)
Jun 23, 2011	26.64	26.78	26.17	26.75	4,015,327	-0.27(-1.00%)
Jun 22, 2011	27.12	27.28	27.00	27.02	3,011,295	-0.24(-0.88%)
Jun 21, 2011	26.94	27.37	26.93	27.26	3,176,799	+0.42(+1.56%)
Jun 20, 2011	26.76	26.85	26.71	26.84	5,038,232	+0.21(+0.79%)
Jun 17, 2011	26.75	26.88	26.50	26.63	5,075,683	+0.13(+0.49%)
Jun 16, 2011	26.58	26.77	26.34	26.50	5,023,443	-0.04(-0.15%)
Jun 15, 2011	27.08	27.08	26.34	26.54	4,442,952	-0.68(-2.50%)
Jun 14, 2011	27.08	27.32	27.01	27.22	2,954,439	+0.46(+1.72%)
Jun 13, 2011	27.06	27.16	26.66	26.76	3,532,644	-0.16(-0.59%)
Jun 10, 2011	27.05	27.09	26.87	26.92	3,126,285	-0.24(-0.88%)
Jun 09, 2011	26.98	27.28	26.83	27.16	2,607,588	+0.26(+0.97%)
Jun 08, 2011	26.99	27.04	26.74	26.90	3,516,631	-0.06(-0.22%)
Jun 07, 2011	26.93	27.28	26.78	26.96	4,988,074	+0.25(+0.94%)
Jun 06, 2011	27.22	27.36	26.65	26.71	2,784,953	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.