Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.71	40.86	40.54	40.58	3,917,755	-0.14(-0.34%)
May 29, 2014	40.90	40.92	40.57	40.72	1,323,519	-0.08(-0.20%)
May 28, 2014	40.64	40.96	40.41	40.80	1,990,964	+0.21(+0.52%)
May 27, 2014	40.91	40.99	40.54	40.59	1,937,082	-0.30(-0.73%)
May 23, 2014	40.51	40.89	40.89	40.89	2,499,500	+0.35(+0.87%)
May 22, 2014	40.22	40.62	40.22	40.54	1,205,746	+0.35(+0.86%)
May 21, 2014	39.88	40.28	39.85	40.19	2,160,104	+0.50(+1.26%)
May 20, 2014	39.59	39.84	39.49	39.69	2,041,264	+0.08(+0.20%)
May 19, 2014	39.66	39.79	39.49	39.61	1,958,581	-0.05(-0.13%)
May 16, 2014	39.60	39.87	39.58	39.66	2,367,069	+0.00(+0.00%)
May 15, 2014	39.66	39.73	39.34	39.66	2,568,225	-0.15(-0.38%)
May 14, 2014	39.86	39.90	39.57	39.81	2,545,583	+0.06(+0.15%)
May 13, 2014	39.61	39.79	39.45	39.75	2,582,680	+0.14(+0.35%)
May 12, 2014	39.53	39.74	39.47	39.61	1,916,086	+0.19(+0.48%)
May 09, 2014	39.58	39.74	39.38	39.42	2,225,490	-0.11(-0.28%)
May 08, 2014	39.27	39.97	39.27	39.53	3,259,123	+0.36(+0.92%)
May 07, 2014	38.79	39.55	38.10	39.17	4,238,217	-0.09(-0.23%)
May 06, 2014	39.55	39.70	39.18	39.26	3,485,185	-0.34(-0.86%)
May 05, 2014	39.35	39.71	39.34	39.60	2,014,478	+0.19(+0.48%)
May 02, 2014	39.67	39.73	39.19	39.41	2,158,872	-0.21(-0.53%)
May 01, 2014	39.58	39.83	39.37	39.62	1,711,642	-0.09(-0.23%)
Apr 30, 2014	39.53	40.14	39.43	39.71	3,336,696	+0.14(+0.35%)
Apr 29, 2014	39.38	39.78	39.37	39.57	2,367,678	+0.36(+0.92%)
Apr 28, 2014	39.20	39.37	38.89	39.21	2,729,256	+0.24(+0.62%)
Apr 25, 2014	39.09	39.15	38.83	38.97	1,575,080	-0.12(-0.31%)
Apr 24, 2014	39.25	39.46	39.03	39.09	2,330,743	-0.15(-0.38%)
Apr 23, 2014	39.02	39.37	38.99	39.24	1,619,746	+0.21(+0.54%)
Apr 22, 2014	39.50	39.50	38.97	39.03	3,081,533	-0.39(-0.99%)
Apr 21, 2014	39.40	39.59	39.19	39.42	2,062,357	+0.08(+0.20%)
Apr 17, 2014	39.05	39.34	39.34	39.34	1,961,200	+0.14(+0.36%)
Apr 16, 2014	39.08	39.28	38.85	39.20	2,152,633	+0.40(+1.03%)
Apr 15, 2014	38.33	38.85	38.21	38.80	3,230,717	+0.47(+1.23%)
Apr 14, 2014	38.31	38.41	38.08	38.33	2,613,690	+0.29(+0.76%)
Apr 11, 2014	38.05	38.29	37.91	38.04	2,698,188	-0.04(-0.11%)
Apr 10, 2014	38.06	38.37	37.87	38.08	3,272,287	-0.04(-0.10%)
Apr 09, 2014	37.90	38.19	37.71	38.12	1,928,732	+0.22(+0.58%)
Apr 08, 2014	37.47	38.03	37.22	37.90	2,957,228	+0.45(+1.20%)
Apr 07, 2014	37.98	38.16	37.43	37.45	1,882,286	-0.47(-1.24%)
Apr 04, 2014	37.93	38.32	37.73	37.92	2,385,353	+0.19(+0.50%)
Apr 03, 2014	37.77	37.96	37.51	37.73	1,796,086	+0.05(+0.13%)
Apr 02, 2014	37.68	37.74	37.46	37.68	2,632,151	-0.01(-0.03%)
Apr 01, 2014	37.25	37.69	37.17	37.69	2,450,527	+0.75(+2.03%)
Mar 31, 2014	37.12	37.21	36.70	36.94	3,091,194	+0.12(+0.33%)
Mar 28, 2014	36.95	37.01	36.64	36.82	1,771,014	-0.04(-0.11%)
Mar 27, 2014	36.57	36.94	36.31	36.86	2,059,911	+0.35(+0.96%)
Mar 26, 2014	36.43	36.91	36.42	36.51	3,159,677	+0.13(+0.36%)
Mar 25, 2014	36.46	36.50	36.23	36.38	1,970,072	+0.00(+0.00%)
Mar 24, 2014	36.66	36.74	36.26	36.38	2,319,658	-0.25(-0.68%)
Mar 21, 2014	37.49	37.49	36.59	36.63	5,197,227	+0.13(+0.36%)
Mar 20, 2014	36.41	36.53	36.09	36.50	2,832,255	+0.00(+0.00%)
Mar 19, 2014	37.10	37.11	36.38	36.50	2,784,093	-0.51(-1.38%)
Mar 18, 2014	36.76	37.20	36.76	37.01	1,851,742	+0.24(+0.65%)
Mar 17, 2014	36.69	36.84	36.52	36.77	1,801,313	+0.19(+0.52%)
Mar 14, 2014	36.24	36.78	36.21	36.58	2,208,148	+0.16(+0.44%)
Mar 13, 2014	36.72	36.73	36.22	36.42	2,433,540	-0.23(-0.63%)
Mar 12, 2014	36.50	36.67	36.40	36.65	2,098,881	-0.09(-0.24%)
Mar 11, 2014	37.06	37.09	36.38	36.74	2,866,691	-0.32(-0.86%)
Mar 10, 2014	37.44	37.49	37.03	37.06	2,353,195	-0.35(-0.94%)
Mar 07, 2014	37.39	37.55	37.07	37.41	2,440,097	+0.09(+0.24%)
Mar 06, 2014	37.31	37.48	37.22	37.32	1,915,075	+0.01(+0.03%)
Mar 05, 2014	37.72	37.87	37.17	37.31	2,731,698	-0.35(-0.93%)
Mar 04, 2014	37.41	37.77	37.16	37.66	3,553,784	+0.66(+1.78%)
Mar 03, 2014	37.14	37.27	36.74	37.00	2,789,108	-0.28(-0.75%)
Feb 28, 2014	37.21	37.36	37.04	37.28	2,586,859	+0.35(+0.95%)
Feb 27, 2014	37.15	37.32	36.74	36.93	3,188,084	-0.31(-0.83%)
Feb 26, 2014	37.32	37.53	37.19	37.24	2,298,591	-0.11(-0.29%)
Feb 25, 2014	37.50	37.72	37.24	37.35	2,889,519	-0.17(-0.45%)
Feb 24, 2014	37.70	38.05	37.48	37.52	3,621,947	-0.12(-0.32%)
Feb 21, 2014	37.67	38.00	37.52	37.64	3,082,723	-0.09(-0.24%)
Feb 20, 2014	37.16	37.91	37.15	37.73	3,008,255	+0.61(+1.64%)
Feb 19, 2014	36.94	37.45	36.89	37.12	2,830,874	+0.08(+0.22%)
Feb 18, 2014	37.05	37.34	37.00	37.04	2,433,517	-0.01(-0.03%)
Feb 14, 2014	37.06	37.05	37.05	37.05	1,962,800	-0.02(-0.05%)
Feb 13, 2014	36.80	37.28	36.75	37.07	2,579,423	+0.19(+0.52%)
Feb 12, 2014	37.39	37.39	36.80	36.88	3,673,910	-0.85(-2.25%)
Feb 11, 2014	37.00	37.92	36.92	37.73	4,900,490	+0.71(+1.92%)
Feb 10, 2014	36.59	40.73	36.33	37.02	4,355,141	+0.23(+0.63%)
Feb 07, 2014	36.78	37.37	36.64	36.79	3,285,034	+0.24(+0.66%)
Feb 06, 2014	35.74	36.65	35.69	36.55	3,762,202	+0.74(+2.07%)
Feb 05, 2014	34.90	36.33	34.34	35.81	5,654,769	-0.79(-2.16%)
Feb 04, 2014	35.70	36.85	35.46	36.60	5,655,759	+1.26(+3.57%)
Feb 03, 2014	35.93	36.19	35.26	35.34	4,206,341	-0.61(-1.70%)
Jan 31, 2014	35.85	36.35	35.75	35.95	3,986,412	-0.26(-0.72%)
Jan 30, 2014	36.00	36.33	35.82	36.21	4,211,409	+0.99(+2.81%)
Jan 29, 2014	34.84	35.65	34.84	35.22	3,001,728	+0.10(+0.28%)
Jan 28, 2014	34.60	35.13	34.52	35.12	1,889,866	+0.60(+1.74%)
Jan 27, 2014	34.69	34.88	34.23	34.52	2,547,050	-0.13(-0.38%)
Jan 24, 2014	34.84	35.15	34.65	34.65	3,400,910	-0.45(-1.28%)
Jan 23, 2014	35.10	35.21	34.78	35.10	2,624,715	-0.20(-0.57%)
Jan 22, 2014	35.50	35.60	35.29	35.30	2,592,332	-0.06(-0.17%)
Jan 21, 2014	35.23	35.50	35.15	35.36	2,892,283	+0.27(+0.77%)
Jan 17, 2014	35.20	35.09	35.09	35.09	2,912,400	+0.01(+0.03%)
Jan 16, 2014	34.66	35.12	34.56	35.08	3,346,394	+0.56(+1.62%)
Jan 15, 2014	34.67	34.67	34.23	34.52	2,812,450	-0.15(-0.43%)
Jan 14, 2014	34.61	34.74	34.40	34.67	2,606,974	+0.11(+0.32%)
Jan 13, 2014	35.19	35.24	34.46	34.56	3,094,537	-0.63(-1.79%)
Jan 10, 2014	34.97	35.28	34.83	35.19	2,742,606	+0.43(+1.24%)
Jan 09, 2014	34.92	35.05	34.47	34.76	2,785,477	-0.14(-0.40%)
Jan 08, 2014	35.13	35.25	34.80	34.90	2,838,649	-0.59(-1.66%)
Jan 07, 2014	35.43	35.66	35.34	35.49	2,447,668	+0.14(+0.40%)
Jan 06, 2014	35.21	35.48	35.09	35.35	2,566,018	+0.17(+0.48%)
Jan 03, 2014	35.22	35.32	35.00	35.18	1,753,971	+0.02(+0.06%)
Jan 02, 2014	35.49	35.56	34.93	35.16	2,577,904	-0.46(-1.29%)
Dec 31, 2013	35.32	35.62	35.62	35.62	3,303,500	+0.47(+1.34%)
Dec 30, 2013	34.97	35.26	34.91	35.15	2,149,366	+0.23(+0.66%)
Dec 27, 2013	34.71	35.05	34.64	34.92	1,411,894	+0.09(+0.26%)
Dec 26, 2013	34.44	34.96	34.44	34.83	1,547,326	+0.36(+1.04%)
Dec 24, 2013	34.46	34.56	34.34	34.47	763,074	+0.00(+0.00%)
Dec 23, 2013	34.30	34.76	34.24	34.47	2,441,931	+0.31(+0.91%)
Dec 20, 2013	33.98	34.30	33.68	34.16	6,774,282	+0.27(+0.80%)
Dec 19, 2013	33.54	34.05	33.48	33.89	3,180,452	+0.28(+0.83%)
Dec 18, 2013	33.05	33.63	32.87	33.61	3,566,872	+0.61(+1.85%)
Dec 17, 2013	33.14	33.25	32.80	33.00	2,897,648	-0.20(-0.60%)
Dec 16, 2013	33.51	33.51	33.10	33.20	3,063,342	-0.02(-0.06%)
Dec 13, 2013	33.30	33.51	33.13	33.22	2,760,789	-0.13(-0.39%)
Dec 12, 2013	33.05	33.44	32.93	33.35	3,310,887	+0.22(+0.66%)
Dec 11, 2013	33.49	33.53	33.05	33.13	3,741,568	-0.33(-0.99%)
Dec 10, 2013	33.96	34.16	33.43	33.46	4,524,862	-0.70(-2.05%)
Dec 09, 2013	34.03	34.42	34.00	34.16	3,342,431	+0.18(+0.53%)
Dec 06, 2013	33.52	33.99	33.26	33.98	3,603,639	+0.71(+2.13%)
Dec 05, 2013	33.38	33.41	33.00	33.27	2,422,692	-0.11(-0.33%)
Dec 04, 2013	33.44	33.61	32.83	33.38	3,484,817	-0.28(-0.83%)
Dec 03, 2013	33.02	33.83	32.86	33.66	3,483,142	+0.23(+0.69%)
Dec 02, 2013	33.61	33.65	33.11	33.43	2,171,409	-0.12(-0.36%)
Nov 29, 2013	33.78	33.82	33.52	33.55	1,608,968	-0.12(-0.36%)
Nov 27, 2013	33.93	33.93	33.60	33.67	2,333,760	-0.22(-0.65%)
Nov 26, 2013	34.15	34.15	33.86	33.89	3,754,594	-0.18(-0.53%)
Nov 25, 2013	34.07	34.15	33.88	34.07	2,556,207	+0.01(+0.03%)
Nov 22, 2013	33.73	34.26	33.62	34.06	2,919,689	+0.27(+0.80%)
Nov 21, 2013	33.83	33.83	33.60	33.79	2,636,152	+0.16(+0.48%)
Nov 20, 2013	34.10	34.12	33.52	33.63	2,943,551	-0.36(-1.06%)
Nov 19, 2013	34.15	34.27	33.90	33.99	2,170,776	-0.16(-0.47%)
Nov 18, 2013	34.41	34.44	34.09	34.15	2,363,769	-0.19(-0.55%)
Nov 15, 2013	34.06	34.35	34.05	34.34	2,931,950	+0.27(+0.79%)
Nov 14, 2013	34.11	34.56	34.02	34.07	2,688,634	-0.11(-0.32%)
Nov 12, 2013	34.07	34.35	33.98	34.18	3,644,847	+0.09(+0.26%)
Nov 11, 2013	34.20	34.22	33.85	34.09	1,909,800	-0.03(-0.09%)
Nov 08, 2013	33.89	34.12	33.45	34.12	3,583,508	+0.09(+0.26%)
Nov 07, 2013	34.93	34.99	33.97	34.03	4,299,507	-0.95(-2.72%)
Nov 06, 2013	34.90	35.24	34.79	34.98	2,188,576	-0.23(-0.65%)
Nov 05, 2013	35.30	35.51	35.01	35.21	5,255,676	-0.17(-0.48%)
Nov 04, 2013	35.67	36.01	34.76	35.38	4,424,916	-0.02(-0.06%)
Nov 01, 2013	35.81	35.81	35.27	35.40	2,690,824	-0.17(-0.48%)
Oct 31, 2013	35.62	35.82	35.28	35.57	2,744,074	+0.02(+0.06%)
Oct 30, 2013	35.94	35.95	35.38	35.55	2,219,793	-0.30(-0.84%)
Oct 29, 2013	35.66	35.95	35.66	35.85	1,937,727	+0.21(+0.59%)
Oct 28, 2013	35.95	36.16	35.62	35.64	3,030,958	-0.31(-0.86%)
Oct 25, 2013	35.78	35.99	35.55	35.95	1,942,662	+0.24(+0.67%)
Oct 24, 2013	35.48	35.79	35.41	35.71	1,587,495	+0.31(+0.88%)
Oct 23, 2013	35.83	35.95	35.28	35.40	3,057,595	-0.60(-1.67%)
Oct 22, 2013	35.74	36.14	35.68	36.00	2,886,408	+0.40(+1.12%)
Oct 21, 2013	35.24	35.60	35.16	35.60	2,796,816	+0.29(+0.82%)
Oct 18, 2013	35.07	35.35	34.99	35.31	3,195,564	+0.31(+0.89%)
Oct 17, 2013	34.86	35.05	34.70	35.00	2,181,951	+0.11(+0.32%)
Oct 16, 2013	34.62	34.99	34.48	34.89	3,208,026	+0.50(+1.45%)
Oct 15, 2013	34.55	34.65	34.21	34.39	2,740,777	-0.21(-0.61%)
Oct 14, 2013	34.64	34.71	34.19	34.60	2,596,871	-0.24(-0.69%)
Oct 11, 2013	34.30	34.93	34.27	34.84	1,885,795	+0.45(+1.31%)
Oct 10, 2013	34.13	34.45	33.94	34.39	2,471,322	+0.42(+1.24%)
Oct 09, 2013	34.10	34.17	33.73	33.97	2,448,766	-0.12(-0.35%)
Oct 08, 2013	34.32	34.57	34.08	34.09	2,905,554	-0.14(-0.41%)
Oct 07, 2013	34.25	34.39	34.09	34.23	1,980,953	-0.35(-1.01%)
Oct 04, 2013	34.43	34.69	34.33	34.58	2,177,053	+0.15(+0.44%)
Oct 03, 2013	34.65	34.74	34.19	34.43	2,157,415	-0.38(-1.09%)
Oct 02, 2013	34.50	34.98	34.23	34.81	3,390,330	+0.14(+0.40%)
Oct 01, 2013	34.20	34.69	34.18	34.67	2,697,008	+0.50(+1.46%)
Sep 27, 2013	34.20	34.25	33.91	34.17	2,416,522	-0.29(-0.84%)
Sep 26, 2013	34.06	34.46	34.05	34.46	2,085,463	+0.45(+1.32%)
Sep 25, 2013	34.17	34.26	33.88	34.01	2,332,646	-0.15(-0.44%)
Sep 24, 2013	34.19	34.33	33.99	34.16	2,647,176	-0.03(-0.09%)
Sep 23, 2013	33.84	34.30	33.69	34.19	2,907,040	+0.13(+0.38%)
Sep 20, 2013	34.32	34.32	33.87	34.06	4,105,449	-0.20(-0.58%)
Sep 19, 2013	34.15	34.47	34.13	34.26	4,087,195	+0.12(+0.35%)
Sep 18, 2013	33.46	34.33	33.34	34.14	3,624,987	+0.66(+1.97%)
Sep 17, 2013	33.41	33.48	33.23	33.48	1,770,364	+0.06(+0.18%)
Sep 16, 2013	33.95	33.74	33.38	33.42	3,761,242	-0.16(-0.48%)
Sep 13, 2013	33.02	33.70	33.01	33.58	5,137,857	+0.55(+1.67%)
Sep 12, 2013	33.13	33.27	32.99	33.03	1,899,797	-0.10(-0.30%)
Sep 11, 2013	33.40	33.41	32.94	33.13	2,809,429	-0.26(-0.78%)
Sep 10, 2013	33.18	33.42	33.06	33.39	3,438,712	+0.24(+0.72%)
Sep 09, 2013	32.84	33.17	32.83	33.15	2,556,768	+0.36(+1.10%)
Sep 06, 2013	32.70	32.95	32.58	32.79	2,867,365	+0.21(+0.64%)
Sep 05, 2013	32.81	32.87	32.57	32.58	2,718,765	-0.27(-0.82%)
Sep 04, 2013	32.74	33.07	32.71	32.85	6,306,995	+0.04(+0.12%)
Sep 03, 2013	33.33	33.36	32.73	32.81	3,133,077	-0.30(-0.91%)
Aug 30, 2013	33.18	33.30	32.99	33.11	3,389,445	+0.01(+0.03%)
Aug 29, 2013	33.20	33.38	33.08	33.10	2,313,141	-0.26(-0.78%)
Aug 28, 2013	33.42	33.61	33.33	33.36	2,825,195	-0.09(-0.27%)
Aug 27, 2013	33.32	33.59	33.10	33.45	2,739,905	+0.03(+0.09%)
Aug 26, 2013	33.61	33.84	33.39	33.42	2,800,677	-0.11(-0.33%)
Aug 23, 2013	33.62	33.77	33.51	33.53	3,985,560	-0.02(-0.06%)
Aug 22, 2013	33.63	33.70	33.40	33.55	2,413,663	-0.02(-0.06%)
Aug 21, 2013	33.56	33.70	33.30	33.57	3,707,556	-0.01(-0.03%)
Aug 20, 2013	33.53	33.75	33.46	33.58	2,831,871	+0.09(+0.27%)
Aug 19, 2013	33.48	33.68	33.28	33.49	3,459,054	-0.05(-0.15%)
Aug 16, 2013	33.71	33.71	33.41	33.54	6,357,445	-0.28(-0.83%)
Aug 15, 2013	34.01	34.01	33.71	33.82	2,394,344	-0.32(-0.94%)
Aug 14, 2013	34.22	34.38	34.05	34.14	2,960,572	-0.23(-0.67%)
Aug 13, 2013	34.79	34.80	34.34	34.37	2,293,974	-0.42(-1.21%)
Aug 12, 2013	34.68	34.94	34.66	34.79	3,082,863	-0.04(-0.11%)
Aug 09, 2013	35.09	35.26	34.79	34.83	2,773,255	-0.33(-0.94%)
Aug 08, 2013	35.28	35.41	35.14	35.16	4,557,170	+0.01(+0.03%)
Aug 07, 2013	35.34	35.34	34.55	35.15	6,194,011	-0.35(-0.99%)
Aug 06, 2013	36.04	36.40	35.16	35.50	5,705,283	-0.51(-1.42%)
Aug 05, 2013	35.89	36.13	35.74	36.01	2,796,637	+0.02(+0.06%)
Aug 02, 2013	36.33	36.35	35.70	35.99	3,408,582	-0.43(-1.18%)
Aug 01, 2013	36.23	36.48	36.10	36.42	2,674,323	+0.43(+1.19%)
Jul 31, 2013	36.10	36.24	35.72	35.99	3,097,332	-0.06(-0.17%)
Jul 30, 2013	36.42	36.53	36.00	36.05	2,677,607	-0.31(-0.85%)
Jul 29, 2013	36.70	37.11	36.33	36.36	12,672,344	-0.39(-1.06%)
Jul 26, 2013	36.23	36.82	36.21	36.75	12,241,329	+0.39(+1.07%)
Jul 25, 2013	35.73	36.48	35.70	36.36	13,227,232	+0.65(+1.82%)
Jul 24, 2013	36.04	36.17	35.59	35.71	2,394,122	-0.27(-0.75%)
Jul 23, 2013	36.14	36.48	35.91	35.98	2,393,287	-0.20(-0.55%)
Jul 22, 2013	36.38	36.33	36.03	36.18	1,668,010	-0.15(-0.41%)
Jul 19, 2013	36.10	36.37	36.08	36.33	2,711,355	+0.19(+0.53%)
Jul 18, 2013	35.93	36.17	35.80	36.14	2,594,614	+0.30(+0.84%)
Jul 17, 2013	35.76	36.04	35.70	35.84	2,062,139	+0.17(+0.48%)
Jul 16, 2013	35.90	36.00	35.45	35.67	2,821,639	-0.20(-0.56%)
Jul 15, 2013	35.46	36.00	35.39	35.87	3,040,859	+0.26(+0.73%)
Jul 12, 2013	35.51	35.62	35.10	35.61	3,072,349	-0.02(-0.06%)
Jul 11, 2013	35.72	35.82	35.37	35.63	2,539,984	+0.34(+0.96%)
Jul 10, 2013	35.57	35.63	35.09	35.29	3,178,335	-0.30(-0.84%)
Jul 09, 2013	35.53	35.79	35.43	35.59	2,075,116	+0.16(+0.45%)
Jul 08, 2013	35.00	35.52	34.92	35.43	3,321,479	+0.57(+1.64%)
Jul 05, 2013	34.68	34.95	34.41	34.86	2,299,602	+0.34(+0.98%)
Jul 03, 2013	34.54	34.59	34.26	34.52	1,583,202	-0.10(-0.29%)
Jul 02, 2013	34.59	34.75	34.41	34.62	2,867,387	-0.06(-0.17%)
Jul 01, 2013	34.76	34.94	34.51	34.68	3,562,481	+0.22(+0.64%)
Jun 28, 2013	34.10	34.69	34.00	34.46	4,106,363	+0.21(+0.61%)
Jun 27, 2013	34.60	34.80	34.24	34.25	2,723,841	-0.07(-0.20%)
Jun 26, 2013	34.28	34.54	34.12	34.32	3,599,842	+0.21(+0.62%)
Jun 25, 2013	33.77	34.16	33.44	34.11	5,101,028	+0.58(+1.73%)
Jun 24, 2013	33.53	34.01	33.25	33.53	4,263,047	-0.13(-0.39%)
Jun 21, 2013	33.92	34.03	33.13	33.66	4,768,218	+0.07(+0.21%)
Jun 20, 2013	34.01	34.01	33.13	33.59	6,778,854	-0.65(-1.90%)
Jun 19, 2013	34.59	34.75	34.22	34.24	5,177,425	-0.42(-1.21%)
Jun 18, 2013	34.52	34.75	34.42	34.66	4,201,470	+0.07(+0.20%)
Jun 17, 2013	34.35	34.83	34.22	34.59	6,714,802	+0.25(+0.73%)
Jun 14, 2013	33.92	34.43	33.75	34.34	5,086,723	+0.26(+0.76%)
Jun 13, 2013	33.61	34.15	33.20	34.08	7,479,347	+0.40(+1.19%)
Jun 12, 2013	30.32	33.96	32.90	33.68	19,682,066	+3.36(+11.08%)
Jun 11, 2013	30.58	30.71	30.27	30.32	2,420,009	-0.44(-1.43%)
Jun 10, 2013	30.86	30.87	30.35	30.76	2,924,243	+0.17(+0.56%)
Jun 07, 2013	30.06	30.65	30.06	30.59	3,227,551	+0.63(+2.10%)
Jun 06, 2013	29.81	30.04	29.61	29.96	4,706,688	+0.17(+0.57%)
Jun 05, 2013	30.19	30.25	29.79	29.79	5,279,927	-0.54(-1.78%)
Jun 04, 2013	30.87	31.06	30.27	30.33	3,931,063	-0.57(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.