Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.63	32.12	31.60	31.86	4,745,294	+0.22(+0.70%)
May 27, 2016	31.33	31.64	31.64	31.64	2,193,800	+0.16(+0.51%)
May 26, 2016	31.80	31.84	31.22	31.48	2,431,475	-0.16(-0.51%)
May 25, 2016	31.10	31.78	31.00	31.64	3,505,237	+0.69(+2.23%)
May 24, 2016	31.08	31.09	30.75	30.95	2,916,488	+0.00(+0.00%)
May 23, 2016	30.94	31.18	30.75	30.95	2,773,753	-0.23(-0.74%)
May 20, 2016	31.18	31.26	30.72	31.18	2,802,172	+0.12(+0.39%)
May 19, 2016	30.34	31.13	30.17	31.06	3,324,626	+0.37(+1.21%)
May 18, 2016	31.49	31.52	30.57	30.69	3,704,256	-0.66(-2.11%)
May 17, 2016	31.41	31.70	31.25	31.35	3,975,342	-0.08(-0.25%)
May 16, 2016	31.18	31.52	31.14	31.43	3,696,172	+0.56(+1.81%)
May 13, 2016	30.86	31.22	30.68	30.87	3,372,152	-0.13(-0.42%)
May 12, 2016	31.22	31.27	30.90	31.00	3,044,125	+0.12(+0.39%)
May 11, 2016	31.03	31.03	30.36	30.88	2,899,826	-0.51(-1.62%)
May 10, 2016	31.20	31.49	30.95	31.39	3,807,929	+0.32(+1.03%)
May 09, 2016	31.23	31.31	30.56	31.07	4,192,078	-0.26(-0.83%)
May 06, 2016	31.10	31.47	31.01	31.33	4,409,427	+0.00(+0.00%)
May 05, 2016	30.75	31.59	30.73	31.33	5,860,947	+1.10(+3.64%)
May 04, 2016	30.75	30.83	29.76	30.23	5,604,894	-0.28(-0.92%)
May 03, 2016	30.74	30.85	30.15	30.51	6,162,156	-0.69(-2.21%)
May 02, 2016	31.23	31.30	30.64	31.20	3,659,275	-0.07(-0.22%)
Apr 29, 2016	31.23	31.46	30.98	31.27	4,343,367	+0.06(+0.19%)
Apr 28, 2016	31.85	31.85	31.13	31.21	3,181,012	-0.49(-1.55%)
Apr 27, 2016	31.30	31.77	31.21	31.70	3,628,877	+0.69(+2.23%)
Apr 26, 2016	31.00	31.30	30.91	31.01	4,089,019	+0.22(+0.71%)
Apr 25, 2016	30.88	30.95	30.55	30.79	3,570,805	-0.22(-0.71%)
Apr 22, 2016	31.00	31.26	30.88	31.01	3,706,442	+0.13(+0.42%)
Apr 21, 2016	30.80	31.23	30.72	30.88	4,324,400	+0.26(+0.85%)
Apr 20, 2016	30.64	30.91	30.49	30.62	3,897,857	-0.17(-0.55%)
Apr 19, 2016	30.25	30.80	30.13	30.79	3,566,014	+0.62(+2.06%)
Apr 18, 2016	29.40	30.23	28.90	30.17	4,465,927	+0.77(+2.62%)
Apr 15, 2016	30.12	30.14	29.39	29.40	7,744,561	-0.92(-3.03%)
Apr 14, 2016	30.93	31.07	30.23	30.32	4,891,785	-0.50(-1.62%)
Apr 13, 2016	31.10	31.11	30.64	30.82	3,204,471	-0.26(-0.84%)
Apr 12, 2016	30.15	31.23	30.00	31.08	6,058,713	+1.06(+3.53%)
Apr 11, 2016	30.11	30.30	29.91	30.02	4,547,352	+0.01(+0.03%)
Apr 08, 2016	30.25	30.32	29.80	30.01	4,512,700	+0.31(+1.04%)
Apr 07, 2016	29.80	30.03	29.48	29.70	7,256,716	-0.20(-0.67%)
Apr 06, 2016	29.21	29.93	28.90	29.90	8,793,132	+1.00(+3.46%)
Apr 05, 2016	29.44	29.90	28.84	28.90	13,579,883	-1.39(-4.59%)
Apr 04, 2016	30.24	30.59	30.10	30.29	3,662,825	+0.19(+0.63%)
Apr 01, 2016	30.11	30.35	29.87	30.10	3,277,415	-0.50(-1.63%)
Mar 31, 2016	30.58	30.74	30.43	30.60	3,576,452	+0.05(+0.16%)
Mar 30, 2016	30.49	30.73	30.33	30.55	2,722,413	+0.44(+1.46%)
Mar 29, 2016	30.08	30.22	29.68	30.11	3,578,069	-0.31(-1.02%)
Mar 28, 2016	30.62	30.63	30.16	30.42	2,609,651	-0.02(-0.07%)
Mar 24, 2016	30.09	30.44	30.44	30.44	4,499,200	+0.04(+0.13%)
Mar 23, 2016	30.57	30.90	30.40	30.40	2,393,630	-0.50(-1.62%)
Mar 22, 2016	30.57	31.07	30.56	30.90	3,973,289	+0.01(+0.03%)
Mar 21, 2016	30.75	30.99	30.44	30.89	3,121,883	-0.12(-0.39%)
Mar 18, 2016	31.16	31.21	30.50	31.01	12,421,482	+0.13(+0.42%)
Mar 17, 2016	30.53	31.08	30.35	30.88	4,586,958	+0.70(+2.32%)
Mar 16, 2016	29.62	30.40	29.54	30.18	4,029,173	+0.64(+2.17%)
Mar 15, 2016	29.64	29.79	28.90	29.54	5,149,000	-0.47(-1.57%)
Mar 14, 2016	29.94	30.24	29.65	30.01	5,114,285	-0.32(-1.06%)
Mar 11, 2016	30.05	30.57	30.04	30.33	5,436,072	+0.44(+1.47%)
Mar 10, 2016	29.56	29.99	29.23	29.89	8,385,454	+0.35(+1.18%)
Mar 09, 2016	30.17	30.21	29.51	29.54	5,731,370	-0.30(-1.01%)
Mar 08, 2016	30.78	30.80	29.74	29.84	6,959,177	-0.96(-3.12%)
Mar 07, 2016	30.08	30.98	30.01	30.80	6,370,052	+0.59(+1.95%)
Mar 04, 2016	30.20	30.59	29.91	30.21	5,743,641	+0.12(+0.40%)
Mar 03, 2016	29.89	30.24	29.47	30.09	6,190,478	+0.16(+0.53%)
Mar 02, 2016	29.44	29.94	29.18	29.93	3,997,798	+0.27(+0.91%)
Mar 01, 2016	29.47	29.82	28.86	29.66	4,782,729	+0.46(+1.58%)
Feb 29, 2016	29.27	29.84	29.10	29.20	6,519,384	-0.02(-0.07%)
Feb 26, 2016	29.33	29.45	29.09	29.22	3,337,542	+0.45(+1.56%)
Feb 25, 2016	28.63	28.95	28.18	28.77	4,045,226	+0.09(+0.31%)
Feb 24, 2016	28.27	28.78	27.67	28.68	5,079,600	+0.09(+0.31%)
Feb 23, 2016	28.76	28.93	28.36	28.59	5,073,090	-0.43(-1.48%)
Feb 22, 2016	29.23	29.32	28.96	29.02	6,501,516	+0.39(+1.36%)
Feb 19, 2016	28.52	28.65	28.01	28.63	6,091,178	-0.48(-1.65%)
Feb 18, 2016	29.65	29.70	28.52	29.11	6,539,403	-0.20(-0.68%)
Feb 17, 2016	29.00	29.42	28.56	29.31	6,470,141	+0.91(+3.20%)
Feb 16, 2016	28.80	29.09	28.14	28.40	8,277,282	-0.09(-0.32%)
Feb 12, 2016	28.01	28.49	28.49	28.49	5,421,100	+0.90(+3.26%)
Feb 11, 2016	27.35	28.00	26.88	27.59	8,152,740	-0.47(-1.67%)
Feb 10, 2016	28.53	28.71	27.62	28.06	8,177,132	-1.09(-3.74%)
Feb 09, 2016	29.45	30.09	28.98	29.15	9,486,587	-0.59(-1.98%)
Feb 08, 2016	28.85	30.33	28.27	29.74	11,090,010	+0.22(+0.75%)
Feb 05, 2016	29.01	29.70	28.58	29.52	8,814,177	+0.24(+0.82%)
Feb 04, 2016	28.94	29.82	28.63	29.28	9,923,348	+0.87(+3.06%)
Feb 03, 2016	26.97	28.49	26.41	28.41	10,445,238	+2.22(+8.48%)
Feb 02, 2016	26.31	26.73	26.11	26.19	7,633,289	-0.80(-2.96%)
Feb 01, 2016	27.04	27.23	26.14	26.99	8,574,760	-0.46(-1.68%)
Jan 29, 2016	27.32	27.68	26.89	27.45	8,887,201	+0.34(+1.25%)
Jan 28, 2016	27.55	27.77	26.76	27.11	7,669,922	+0.54(+2.03%)
Jan 27, 2016	26.48	27.22	25.74	26.57	9,691,368	-0.12(-0.45%)
Jan 26, 2016	26.99	27.30	26.23	26.69	9,397,780	+0.33(+1.25%)
Jan 25, 2016	26.90	27.96	26.34	26.36	9,115,506	-1.03(-3.76%)
Jan 22, 2016	26.48	27.44	26.32	27.39	12,094,791	+1.72(+6.70%)
Jan 21, 2016	24.20	25.89	23.94	25.67	10,666,125	+1.64(+6.82%)
Jan 20, 2016	24.14	24.37	23.51	24.03	14,834,461	-0.44(-1.80%)
Jan 19, 2016	24.78	24.94	24.02	24.47	8,811,935	-0.05(-0.20%)
Jan 15, 2016	24.06	24.52	24.52	24.52	10,061,600	-0.86(-3.39%)
Jan 14, 2016	24.35	25.70	24.25	25.38	14,718,961	+1.19(+4.92%)
Jan 13, 2016	24.55	24.61	23.64	24.19	9,474,124	-0.04(-0.17%)
Jan 12, 2016	24.52	24.69	23.29	24.23	8,001,576	+0.12(+0.50%)
Jan 11, 2016	25.06	25.12	23.87	24.11	8,472,048	-0.69(-2.78%)
Jan 08, 2016	24.76	25.33	24.59	24.80	7,103,115	+0.23(+0.94%)
Jan 07, 2016	24.46	25.07	24.35	24.57	7,394,493	-0.42(-1.68%)
Jan 06, 2016	24.75	24.99	24.56	24.99	7,235,537	-0.16(-0.64%)
Jan 05, 2016	24.84	25.25	24.72	25.15	9,076,190	+0.41(+1.66%)
Jan 04, 2016	24.02	24.74	23.82	24.74	7,733,639	+0.80(+3.34%)
Dec 31, 2015	23.56	23.94	23.94	23.94	4,734,800	+0.21(+0.88%)
Dec 30, 2015	23.38	24.02	23.32	23.73	7,750,776	-0.04(-0.17%)
Dec 29, 2015	24.07	24.36	23.51	23.77	5,591,264	+0.04(+0.17%)
Dec 28, 2015	23.57	23.79	23.12	23.73	4,636,974	-0.13(-0.54%)
Dec 24, 2015	23.94	23.86	23.86	23.86	2,722,900	-0.09(-0.38%)
Dec 23, 2015	23.36	24.12	23.36	23.95	9,529,901	+1.10(+4.81%)
Dec 22, 2015	22.50	23.06	22.45	22.85	7,919,741	+0.40(+1.78%)
Dec 21, 2015	22.13	22.47	21.75	22.45	7,995,793	+0.48(+2.18%)
Dec 18, 2015	22.83	22.97	21.96	21.97	17,511,102	-0.97(-4.23%)
Dec 17, 2015	23.83	23.91	22.94	22.94	8,707,628	-0.98(-4.10%)
Dec 16, 2015	23.15	23.99	23.11	23.92	7,408,167	+0.71(+3.06%)
Dec 15, 2015	23.07	23.69	22.94	23.21	7,583,637	+0.37(+1.62%)
Dec 14, 2015	22.54	23.14	22.25	22.84	9,936,089	+0.13(+0.57%)
Dec 11, 2015	23.25	23.33	22.60	22.71	8,220,646	-0.86(-3.65%)
Dec 10, 2015	23.88	24.52	23.49	23.57	9,930,154	-0.37(-1.55%)
Dec 09, 2015	22.65	24.03	22.55	23.94	13,270,925	+1.64(+7.35%)
Dec 08, 2015	21.71	22.88	21.43	22.30	14,391,819	+0.24(+1.09%)
Dec 07, 2015	22.80	22.80	21.47	22.06	14,925,985	-1.50(-6.37%)
Dec 04, 2015	24.43	24.53	23.44	23.56	8,858,174	-1.08(-4.38%)
Dec 03, 2015	25.46	25.65	24.44	24.64	7,991,076	-0.69(-2.72%)
Dec 02, 2015	25.97	26.00	25.15	25.33	5,916,069	-0.87(-3.32%)
Dec 01, 2015	26.25	26.59	25.71	26.20	6,839,139	+0.00(+0.00%)
Nov 30, 2015	26.69	26.73	26.16	26.20	9,225,797	-0.43(-1.61%)
Nov 27, 2015	26.80	26.86	26.48	26.63	1,629,606	-0.36(-1.33%)
Nov 25, 2015	27.06	26.99	26.99	26.99	2,739,400	-0.29(-1.06%)
Nov 24, 2015	26.77	27.42	26.76	27.28	4,119,173	+0.34(+1.26%)
Nov 23, 2015	26.61	27.23	26.44	26.94	4,177,523	+0.25(+0.94%)
Nov 20, 2015	27.26	27.49	26.57	26.69	3,820,115	-0.59(-2.16%)
Nov 19, 2015	27.52	27.58	26.93	27.28	3,739,298	-0.22(-0.80%)
Nov 18, 2015	27.35	27.74	26.92	27.50	4,425,556	+0.23(+0.84%)
Nov 17, 2015	27.37	27.48	26.93	27.27	5,405,197	-0.14(-0.51%)
Nov 16, 2015	26.38	27.42	26.35	27.41	5,037,284	+1.10(+4.18%)
Nov 13, 2015	26.29	26.53	25.81	26.31	4,166,760	-0.08(-0.30%)
Nov 12, 2015	26.48	26.72	26.22	26.39	5,667,173	-0.44(-1.64%)
Nov 11, 2015	27.00	27.17	26.34	26.83	4,877,244	-0.21(-0.78%)
Nov 10, 2015	27.29	27.55	26.90	27.04	4,586,441	-0.71(-2.56%)
Nov 09, 2015	27.95	28.25	27.50	27.75	4,396,899	-0.21(-0.75%)
Nov 06, 2015	28.36	28.40	27.62	27.96	5,247,673	-0.40(-1.41%)
Nov 05, 2015	28.73	29.23	28.11	28.36	5,807,658	-0.40(-1.39%)
Nov 04, 2015	28.77	30.00	28.55	28.76	5,681,337	-0.59(-2.01%)
Nov 03, 2015	28.86	29.64	28.73	29.35	5,625,746	+0.56(+1.95%)
Nov 02, 2015	28.36	28.97	28.30	28.79	3,443,412	+0.22(+0.77%)
Oct 30, 2015	28.53	28.84	28.10	28.57	3,714,276	+0.08(+0.28%)
Oct 29, 2015	28.10	28.63	27.96	28.49	2,767,028	+0.25(+0.89%)
Oct 28, 2015	27.83	28.47	27.69	28.24	5,361,820	+0.53(+1.91%)
Oct 27, 2015	27.89	27.89	27.00	27.71	5,421,149	-0.35(-1.25%)
Oct 26, 2015	28.68	28.73	28.00	28.06	3,812,515	-0.71(-2.47%)
Oct 23, 2015	28.46	29.07	28.33	28.77	4,160,019	+0.27(+0.95%)
Oct 22, 2015	28.83	28.89	28.01	28.50	6,836,877	-0.24(-0.84%)
Oct 21, 2015	28.96	29.05	28.52	28.74	4,754,481	-0.24(-0.83%)
Oct 20, 2015	28.99	29.47	28.86	28.98	3,175,944	-0.13(-0.45%)
Oct 19, 2015	28.94	29.13	28.65	29.11	3,708,940	-0.24(-0.82%)
Oct 16, 2015	29.66	29.66	28.96	29.35	3,797,659	+0.04(+0.14%)
Oct 15, 2015	29.06	29.34	28.58	29.31	3,705,536	+0.35(+1.21%)
Oct 14, 2015	29.02	29.09	28.57	28.96	4,791,143	-0.08(-0.28%)
Oct 13, 2015	29.04	29.60	28.93	29.04	4,150,593	-0.31(-1.06%)
Oct 12, 2015	29.93	29.93	28.97	29.35	4,580,489	-0.50(-1.68%)
Oct 09, 2015	30.43	30.43	29.71	29.85	5,136,100	-0.53(-1.74%)
Oct 08, 2015	29.90	30.55	29.58	30.38	5,397,543	+0.27(+0.90%)
Oct 07, 2015	29.86	30.38	29.41	30.11	5,801,875	+0.71(+2.41%)
Oct 06, 2015	29.40	29.89	29.32	29.40	7,768,010	-0.04(-0.14%)
Oct 05, 2015	28.46	29.53	28.38	29.44	5,296,126	+1.19(+4.21%)
Oct 02, 2015	26.67	28.25	26.31	28.25	6,457,670	+1.31(+4.86%)
Oct 01, 2015	26.57	27.09	26.50	26.94	6,504,525	+0.67(+2.55%)
Sep 30, 2015	25.65	26.31	25.50	26.27	6,934,935	+0.93(+3.67%)
Sep 29, 2015	26.61	26.67	25.22	25.34	9,187,890	-1.12(-4.23%)
Sep 28, 2015	27.50	27.74	26.39	26.46	8,071,827	-1.30(-4.68%)
Sep 25, 2015	27.63	27.85	27.38	27.76	5,531,167	+0.42(+1.54%)
Sep 24, 2015	27.27	27.48	26.78	27.34	5,445,357	-0.08(-0.29%)
Sep 23, 2015	28.20	28.33	27.39	27.42	4,017,756	-0.61(-2.18%)
Sep 22, 2015	27.91	28.39	27.78	28.03	4,789,118	-0.23(-0.81%)
Sep 21, 2015	28.05	28.51	27.91	28.26	3,448,093	+0.34(+1.22%)
Sep 18, 2015	28.05	28.22	27.77	27.92	6,951,301	-0.58(-2.04%)
Sep 17, 2015	28.37	29.01	28.25	28.50	5,361,115	+0.15(+0.53%)
Sep 16, 2015	27.88	28.43	27.88	28.35	5,349,548	+0.55(+1.98%)
Sep 15, 2015	27.25	27.83	27.16	27.80	6,587,180	+0.67(+2.47%)
Sep 14, 2015	27.15	27.39	26.86	27.13	3,836,583	-0.15(-0.55%)
Sep 11, 2015	27.87	28.33	26.98	27.28	5,598,801	-0.61(-2.19%)
Sep 10, 2015	28.12	28.28	27.59	27.89	6,503,157	+0.04(+0.14%)
Sep 09, 2015	28.76	28.83	27.81	27.85	7,044,531	-0.82(-2.86%)
Sep 08, 2015	28.24	28.76	28.09	28.67	4,622,075	+0.80(+2.87%)
Sep 04, 2015	27.74	27.87	27.87	27.87	3,766,100	-0.37(-1.31%)
Sep 03, 2015	28.22	28.94	27.98	28.24	4,872,902	+0.19(+0.68%)
Sep 02, 2015	28.26	28.34	27.54	28.05	4,154,873	+0.13(+0.47%)
Sep 01, 2015	28.23	28.48	27.70	27.92	6,285,098	-1.15(-3.96%)
Aug 31, 2015	28.64	29.22	28.07	29.07	6,095,355	+0.19(+0.66%)
Aug 28, 2015	28.07	29.11	28.07	28.88	8,629,445	+0.74(+2.63%)
Aug 27, 2015	27.54	28.41	27.51	28.14	8,086,360	+1.00(+3.68%)
Aug 26, 2015	26.91	27.18	26.32	27.14	8,296,554	+1.01(+3.87%)
Aug 25, 2015	27.56	27.62	26.12	26.13	7,688,698	-0.51(-1.91%)
Aug 24, 2015	26.78	27.86	26.00	26.64	10,354,464	-1.08(-3.90%)
Aug 21, 2015	28.08	28.46	27.56	27.72	7,465,587	-0.50(-1.77%)
Aug 20, 2015	28.95	29.09	28.18	28.22	4,772,905	-0.74(-2.56%)
Aug 19, 2015	29.38	29.49	28.58	28.96	4,273,269	-0.50(-1.70%)
Aug 18, 2015	29.95	29.97	29.26	29.46	4,399,397	-0.49(-1.64%)
Aug 17, 2015	30.04	30.12	29.65	29.95	4,619,511	-0.15(-0.50%)
Aug 14, 2015	30.13	30.35	29.89	30.10	2,767,462	-0.03(-0.10%)
Aug 13, 2015	30.88	30.98	30.01	30.13	4,605,883	-0.66(-2.14%)
Aug 12, 2015	29.95	30.80	29.81	30.79	5,686,560	+0.80(+2.67%)
Aug 11, 2015	29.63	30.02	29.27	29.99	5,023,662	-0.06(-0.20%)
Aug 10, 2015	28.91	30.14	28.89	30.05	5,671,012	+0.85(+2.91%)
Aug 07, 2015	29.12	29.92	29.11	29.20	7,349,268	-0.13(-0.44%)
Aug 06, 2015	29.04	29.59	28.17	29.33	6,590,066	+0.37(+1.28%)
Aug 05, 2015	29.47	30.85	28.81	28.96	11,634,330	-0.01(-0.03%)
Aug 04, 2015	29.41	29.46	28.71	28.97	4,664,941	-0.30(-1.02%)
Aug 03, 2015	30.02	30.03	29.19	29.27	4,325,257	-0.99(-3.27%)
Jul 31, 2015	30.27	30.64	30.16	30.26	3,822,570	-0.10(-0.33%)
Jul 30, 2015	30.51	30.73	30.12	30.36	4,219,458	-0.17(-0.56%)
Jul 29, 2015	29.93	30.59	29.87	30.53	4,332,863	+0.49(+1.63%)
Jul 28, 2015	29.26	30.25	29.26	30.04	4,972,358	+0.83(+2.84%)
Jul 27, 2015	29.00	29.47	28.82	29.21	3,908,766	-0.10(-0.34%)
Jul 24, 2015	29.72	29.72	29.05	29.31	6,805,325	-0.36(-1.21%)
Jul 23, 2015	29.55	29.73	29.39	29.67	4,284,080	+0.21(+0.71%)
Jul 22, 2015	29.98	30.04	29.18	29.46	5,265,029	-0.62(-2.06%)
Jul 21, 2015	30.00	30.39	29.90	30.08	3,919,050	+0.08(+0.27%)
Jul 20, 2015	30.44	30.59	29.90	30.00	4,124,952	-0.41(-1.35%)
Jul 17, 2015	31.17	31.22	30.36	30.41	5,047,261	-0.88(-2.81%)
Jul 16, 2015	31.33	31.46	31.18	31.29	5,011,119	+0.17(+0.55%)
Jul 15, 2015	31.75	31.78	31.01	31.12	4,100,846	-0.82(-2.57%)
Jul 14, 2015	31.79	32.18	31.70	31.94	3,430,286	+0.11(+0.35%)
Jul 13, 2015	31.49	31.91	31.39	31.83	6,388,082	+0.55(+1.76%)
Jul 10, 2015	31.33	31.39	31.14	31.28	2,823,813	+0.20(+0.64%)
Jul 09, 2015	31.47	31.64	31.08	31.08	3,400,144	+0.04(+0.13%)
Jul 08, 2015	31.63	31.87	30.93	31.04	4,466,633	-0.69(-2.17%)
Jul 07, 2015	31.16	31.88	30.87	31.73	5,724,196	+0.63(+2.03%)
Jul 06, 2015	31.57	31.60	31.06	31.10	5,464,913	-0.83(-2.60%)
Jul 02, 2015	31.80	31.93	31.93	31.93	4,191,900	+0.08(+0.25%)
Jul 01, 2015	32.84	32.84	31.68	31.85	7,007,387	-0.75(-2.30%)
Jun 30, 2015	32.57	32.77	32.30	32.60	4,049,385	+0.39(+1.21%)
Jun 29, 2015	32.40	32.83	32.19	32.21	3,528,956	-0.59(-1.80%)
Jun 26, 2015	32.54	32.94	32.35	32.80	4,146,060	+0.25(+0.77%)
Jun 25, 2015	33.20	33.27	32.55	32.55	3,309,454	-0.68(-2.05%)
Jun 24, 2015	33.22	33.52	33.14	33.23	2,443,995	-0.17(-0.51%)
Jun 23, 2015	33.08	33.42	32.95	33.40	3,485,521	+0.35(+1.06%)
Jun 22, 2015	32.98	33.32	32.82	33.05	6,429,037	+0.40(+1.23%)
Jun 19, 2015	32.88	32.99	32.48	32.65	4,504,207	-0.35(-1.06%)
Jun 18, 2015	33.06	33.23	32.89	33.00	3,807,543	-0.02(-0.06%)
Jun 17, 2015	33.04	33.11	32.70	33.02	2,775,119	+0.11(+0.33%)
Jun 16, 2015	32.93	33.12	32.63	32.91	4,290,116	-0.04(-0.12%)
Jun 15, 2015	32.74	33.03	32.52	32.95	3,248,014	+0.01(+0.03%)
Jun 12, 2015	33.02	33.14	32.90	32.94	4,077,050	-0.22(-0.66%)
Jun 11, 2015	33.73	33.78	33.05	33.16	5,461,859	-0.52(-1.54%)
Jun 10, 2015	34.15	34.41	33.68	33.68	3,243,611	-0.15(-0.44%)
Jun 09, 2015	34.13	34.20	33.79	33.83	2,627,555	+0.01(+0.03%)
Jun 08, 2015	33.94	34.09	33.79	33.82	3,315,294	-0.26(-0.76%)
Jun 05, 2015	34.08	34.24	33.81	34.08	3,929,178	-0.15(-0.44%)
Jun 04, 2015	34.62	34.77	34.04	34.23	3,462,768	-0.58(-1.67%)
Jun 03, 2015	34.80	34.98	34.58	34.81	3,159,812	-0.11(-0.32%)
Jun 02, 2015	34.77	35.10	34.61	34.92	3,066,779	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.