Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.85	19.85	19.69	19.70	8,100	-0.08(-0.41%)
May 30, 2018	19.61	19.80	19.61	19.78	8,357	+0.15(+0.79%)
May 29, 2018	19.75	19.76	19.63	19.63	5,321	-0.16(-0.82%)
May 25, 2018		19.79	19.79	19.79	0	-0.07(-0.33%)
May 24, 2018	19.85	19.85	19.74	19.85	18,067	-0.01(-0.04%)
May 23, 2018	19.80	19.86	19.78	19.86	9,554	+0.01(+0.07%)
May 22, 2018	19.89	19.90	19.85	19.85	2,786	-0.03(-0.13%)
May 21, 2018	19.88	19.89	19.84	19.87	12,866	+0.09(+0.47%)
May 18, 2018	19.78	19.80	19.75	19.78	12,122	-0.04(-0.22%)
May 17, 2018	19.81	19.87	19.76	19.82	24,749	-0.01(-0.04%)
May 16, 2018	19.76	19.87	19.76	19.83	92,884	+0.15(+0.75%)
May 15, 2018	19.74	19.77	19.69	19.69	25,585	-0.18(-0.89%)
May 14, 2018	19.91	19.92	19.86	19.86	3,128	+0.04(+0.22%)
May 11, 2018	19.83	19.86	19.81	19.82	23,157	+0.00(+0.00%)
May 10, 2018	19.69	19.82	19.69	19.82	42,021	+0.21(+1.08%)
May 09, 2018	19.52	19.65	19.52	19.61	65,739	+0.15(+0.77%)
May 08, 2018	19.41	19.51	19.41	19.46	15,859	-0.07(-0.34%)
May 07, 2018	19.46	19.52	19.44	19.52	19,386	+0.13(+0.67%)
May 04, 2018	19.33	19.41	19.33	19.39	4,883	+0.14(+0.74%)
May 03, 2018	19.22	19.25	19.17	19.25	963	-0.06(-0.30%)
May 02, 2018	19.39	19.39	19.31	19.31	8,172	-0.10(-0.53%)
May 01, 2018	19.33	19.41	19.27	19.41	4,728	+0.08(+0.42%)
Apr 30, 2018	19.38	19.45	19.33	19.33	12,963	-0.06(-0.30%)
Apr 27, 2018	19.36	19.42	19.34	19.39	6,461	-0.01(-0.04%)
Apr 26, 2018	19.39	19.41	19.36	19.40	2,675	+0.10(+0.50%)
Apr 25, 2018	19.24	19.33	19.24	19.30	4,517	+0.04(+0.23%)
Apr 24, 2018	19.44	19.44	19.24	19.26	12,885	-0.12(-0.62%)
Apr 23, 2018	19.43	19.43	19.35	19.38	20,794	-0.05(-0.27%)
Apr 20, 2018	19.43	19.43	19.43	19.43	1,931	+0.01(+0.06%)
Apr 19, 2018	19.46	19.46	19.42	19.42	5,711	-0.06(-0.30%)
Apr 18, 2018	19.44	19.49	19.44	19.48	8,111	+0.03(+0.13%)
Apr 17, 2018	19.42	19.48	19.41	19.45	38,166	+0.07(+0.36%)
Apr 16, 2018	19.35	19.41	19.35	19.38	21,958	+0.07(+0.38%)
Apr 13, 2018	19.31	19.31	19.29	19.31	6,560	-0.01(-0.08%)
Apr 12, 2018	19.34	19.34	19.31	19.33	4,051	+0.04(+0.19%)
Apr 11, 2018	19.32	19.32	19.29	19.29	3,573	-0.01(-0.08%)
Apr 10, 2018	19.33	19.35	19.25	19.30	44,277	+0.11(+0.55%)
Apr 09, 2018	19.11	19.32	19.11	19.20	13,302	+0.10(+0.52%)
Apr 06, 2018	19.24	19.24	19.07	19.10	8,636	-0.20(-1.03%)
Apr 05, 2018	19.24	19.30	19.24	19.30	7,067	+0.14(+0.71%)
Apr 04, 2018	18.90	19.16	18.85	19.16	32,885	+0.18(+0.97%)
Apr 03, 2018	18.75	19.02	18.73	18.98	13,886	+0.33(+1.79%)
Apr 02, 2018	18.97	19.02	18.63	18.64	20,025	-0.41(-2.14%)
Mar 29, 2018		19.05	19.05	19.05	0	+0.11(+0.61%)
Mar 28, 2018	18.91	18.95	18.83	18.94	41,101	+0.09(+0.47%)
Mar 27, 2018	19.29	19.36	18.84	18.85	22,885	-0.32(-1.65%)
Mar 26, 2018	18.94	19.22	18.80	19.16	85,760	+0.43(+2.31%)
Mar 23, 2018	19.10	19.10	18.73	18.73	37,993	-0.38(-2.01%)
Mar 22, 2018	19.24	19.24	19.11	19.11	6,368	-0.28(-1.46%)
Mar 21, 2018	19.42	19.52	19.40	19.40	22,247	+0.01(+0.08%)
Mar 20, 2018	19.33	19.44	19.33	19.38	46,054	+0.02(+0.11%)
Mar 19, 2018	19.44	19.49	19.32	19.36	14,518	-0.18(-0.90%)
Mar 16, 2018	19.58	19.58	19.53	19.54	5,652	+0.01(+0.04%)
Mar 15, 2018	19.51	19.55	19.49	19.53	17,320	-0.01(-0.08%)
Mar 14, 2018	19.52	19.59	19.51	19.55	18,862	-0.03(-0.15%)
Mar 13, 2018	19.62	19.62	19.55	19.57	1,674	-0.04(-0.22%)
Mar 12, 2018	19.57	19.66	19.57	19.62	47,242	-0.06(-0.30%)
Mar 09, 2018	19.57	19.68	19.55	19.68	41,560	+0.18(+0.94%)
Mar 08, 2018	19.46	19.52	19.46	19.49	61,619	+0.03(+0.15%)
Mar 07, 2018	19.42	19.53	19.40	19.46	19,324	-0.05(-0.26%)
Mar 06, 2018	19.43	19.52	19.41	19.52	20,945	+0.04(+0.19%)
Mar 05, 2018	19.10	19.48	19.10	19.48	17,429	+0.24(+1.22%)
Mar 02, 2018	18.94	19.24	18.94	19.24	35,101	+0.13(+0.67%)
Mar 01, 2018	19.36	19.40	19.12	19.12	10,628	-0.30(-1.57%)
Feb 28, 2018	19.57	19.70	19.41	19.42	39,428	-0.21(-1.09%)
Feb 27, 2018	19.69	19.70	19.61	19.63	10,881	-0.07(-0.33%)
Feb 26, 2018	19.58	19.73	19.58	19.70	63,174	+0.13(+0.68%)
Feb 23, 2018	19.08	19.57	19.08	19.57	24,078	+0.19(+0.99%)
Feb 22, 2018	19.31	19.44	19.31	19.38	30,245	+0.09(+0.45%)
Feb 21, 2018	19.44	19.56	19.29	19.29	29,650	-0.09(-0.48%)
Feb 20, 2018	19.33	19.46	19.33	19.38	37,292	-0.06(-0.31%)
Feb 16, 2018		19.44	19.44	19.44	0	-0.06(-0.29%)
Feb 15, 2018	19.35	19.50	19.19	19.50	36,973	+0.36(+1.87%)
Feb 14, 2018	18.61	19.19	18.61	19.14	26,487	+0.25(+1.32%)
Feb 13, 2018	18.82	18.91	18.72	18.89	128,894	+0.12(+0.63%)
Feb 12, 2018	18.54	18.96	18.52	18.77	188,112	+0.28(+1.51%)
Feb 09, 2018	18.30	18.50	17.66	18.50	123,344	+0.21(+1.17%)
Feb 08, 2018	19.03	19.05	18.19	18.28	99,871	-1.03(-5.33%)
Feb 07, 2018	19.08	19.51	19.08	19.31	56,642	+0.29(+1.54%)
Feb 06, 2018	18.27	19.06	18.17	19.02	179,795	-0.19(-0.99%)
Feb 05, 2018	19.83	19.90	18.58	19.21	175,629	-0.75(-3.75%)
Feb 02, 2018	20.49	20.49	19.96	19.96	101,478	-0.53(-2.58%)
Feb 01, 2018	20.44	20.59	20.44	20.49	43,184	-0.03(-0.14%)
Jan 31, 2018	20.57	20.59	20.38	20.52	48,671	-0.02(-0.11%)
Jan 30, 2018	20.61	20.71	20.58	20.54	78,361	-0.27(-1.31%)
Jan 29, 2018	20.98	20.98	20.79	20.81	55,169	-0.07(-0.35%)
Jan 26, 2018	20.75	20.90	20.75	20.88	16,951	+0.16(+0.78%)
Jan 25, 2018	20.80	20.80	20.71	20.72	9,644	-0.00(-0.02%)
Jan 24, 2018	20.73	20.75	20.70	20.72	22,376	-0.00(-0.02%)
Jan 23, 2018	20.71	20.73	20.71	20.73	12,380	+0.01(+0.07%)
Jan 22, 2018	20.62	20.71	20.62	20.71	21,793	+0.04(+0.21%)
Jan 19, 2018	20.66	20.67	20.63	20.67	32,979	+0.04(+0.18%)
Jan 18, 2018	20.65	20.65	20.61	20.63	24,199	-0.01(-0.07%)
Jan 17, 2018	20.55	20.66	20.55	20.65	6,517	+0.12(+0.57%)
Jan 16, 2018	20.65	20.65	20.52	20.53	21,731	-0.04(-0.18%)
Jan 12, 2018		20.57	20.57	20.57	0	+0.07(+0.32%)
Jan 11, 2018	20.47	20.50	20.41	20.50	33,918	+0.09(+0.43%)
Jan 10, 2018	20.40	20.41	20.37	20.41	20,673	+0.00(+0.00%)
Jan 09, 2018	20.41	20.44	20.40	20.41	20,124	+0.02(+0.08%)
Jan 08, 2018	20.41	20.41	20.35	20.40	21,155	+0.02(+0.10%)
Jan 05, 2018	20.32	20.38	20.31	20.38	29,992	+0.12(+0.62%)
Jan 04, 2018	20.18	20.33	20.18	20.25	49,278	+0.07(+0.33%)
Jan 03, 2018	20.05	20.18	20.05	20.18	59,475	+0.15(+0.77%)
Jan 02, 2018	19.98	19.99	19.98	20.03	70,978	+0.10(+0.48%)
Dec 29, 2017		19.93	19.93	19.93	0	-0.01(-0.04%)
Dec 28, 2017	19.92	20.13	19.92	19.94	42,059	-0.04(-0.22%)
Dec 27, 2017	20.08	20.08	19.92	19.99	27,966	+0.10(+0.48%)
Dec 26, 2017	21.03	21.03	19.81	19.89	77,454	-0.06(-0.32%)
Dec 22, 2017	19.95	19.96	19.93	19.95	23,888	+0.00(+0.00%)
Dec 21, 2017	19.95	19.99	19.95	19.95	20,199	+0.02(+0.11%)
Dec 20, 2017	19.93	19.95	19.91	19.93	22,956	-0.02(-0.11%)
Dec 19, 2017	19.89	20.00	19.89	19.95	3,539	-0.08(-0.38%)
Dec 18, 2017	20.04	20.04	19.99	20.03	15,101	+0.19(+0.97%)
Dec 15, 2017	19.84	19.90	19.82	19.84	28,869	+0.10(+0.52%)
Dec 14, 2017	19.77	19.82	19.71	19.74	2,420	-0.06(-0.31%)
Dec 13, 2017	19.79	19.83	19.79	19.80	13,020	+0.01(+0.03%)
Dec 12, 2017	19.77	19.83	19.77	19.79	16,011	+0.05(+0.25%)
Dec 11, 2017	19.72	19.75	19.70	19.74	11,907	+0.05(+0.27%)
Dec 08, 2017	19.61	19.70	19.61	19.69	17,988	+0.08(+0.38%)
Dec 07, 2017	19.56	19.64	19.56	19.61	9,318	+0.05(+0.24%)
Dec 06, 2017	19.66	19.66	19.54	19.56	34,010	+0.00(+0.00%)
Dec 05, 2017	19.62	19.68	19.56	19.56	12,102	-0.05(-0.28%)
Dec 04, 2017	19.71	19.72	19.62	19.62	8,851	-0.00(-0.01%)
Dec 01, 2017	19.61	19.67	19.61	19.62	12,530	-0.05(-0.23%)
Nov 30, 2017	19.63	19.74	19.61	19.67	32,292	+0.12(+0.63%)
Nov 29, 2017	19.61	19.61	19.50	19.54	18,471	-0.01(-0.07%)
Nov 28, 2017	19.37	19.56	19.37	19.56	20,000	+0.19(+0.99%)
Nov 27, 2017	19.38	19.39	19.37	19.37	5,369	-0.01(-0.07%)
Nov 24, 2017	19.37	19.38	19.37	19.38	1,464	-0.01(-0.03%)
Nov 22, 2017	19.31	19.39	19.31	19.39	12,578	+0.01(+0.08%)
Nov 21, 2017	19.37	19.37	19.36	19.37	12,097	+0.04(+0.21%)
Nov 20, 2017	19.30	19.34	19.30	19.33	17,233	+0.04(+0.20%)
Nov 17, 2017	19.29	19.32	19.28	19.29	8,229	-0.05(-0.25%)
Nov 16, 2017	19.23	19.37	19.23	19.34	20,101	+0.06(+0.32%)
Nov 15, 2017	19.22	19.28	19.21	19.28	4,477	+0.02(+0.11%)
Nov 14, 2017	19.31	19.31	19.24	19.26	38,229	-0.10(-0.53%)
Nov 13, 2017	19.33	19.36	19.28	19.36	10,891	+0.02(+0.11%)
Nov 10, 2017	19.32	19.34	19.27	19.34	11,589	+0.02(+0.10%)
Nov 09, 2017	19.39	19.39	19.22	19.32	13,643	-0.07(-0.39%)
Nov 08, 2017	19.30	19.39	19.30	19.39	8,142	+0.07(+0.34%)
Nov 07, 2017	19.39	19.39	19.32	19.33	13,144	-0.06(-0.30%)
Nov 06, 2017	19.33	19.39	19.33	19.39	18,005	+0.01(+0.07%)
Nov 03, 2017	19.27	19.37	19.27	19.37	11,545	+0.07(+0.37%)
Nov 02, 2017	19.30	19.31	19.22	19.30	20,199	-0.02(-0.12%)
Nov 01, 2017	19.37	19.37	19.26	19.33	81,840	+0.07(+0.36%)
Oct 31, 2017	19.27	19.27	19.21	19.26	9,646	+0.02(+0.11%)
Oct 30, 2017	19.24	19.26	19.18	19.24	81,054	-0.03(-0.15%)
Oct 27, 2017	19.15	19.28	19.15	19.27	13,141	+0.14(+0.73%)
Oct 26, 2017	19.12	19.16	19.12	19.13	14,458	+0.00(+0.00%)
Oct 25, 2017	19.16	19.16	19.03	19.13	32,764	-0.04(-0.20%)
Oct 24, 2017	19.18	19.21	19.16	19.17	46,004	-0.01(-0.05%)
Oct 23, 2017	19.26	19.26	19.17	19.17	11,136	-0.04(-0.21%)
Oct 20, 2017	19.20	19.22	19.18	19.22	5,079	+0.10(+0.50%)
Oct 19, 2017	19.04	19.12	19.04	19.12	30,911	-0.01(-0.07%)
Oct 18, 2017	19.14	19.14	19.09	19.13	28,018	+0.05(+0.25%)
Oct 17, 2017	19.07	19.10	19.06	19.09	5,073	+0.01(+0.07%)
Oct 16, 2017	19.05	19.08	19.05	19.07	14,039	+0.03(+0.13%)
Oct 13, 2017	19.05	19.08	19.05	19.05	15,964	-0.01(-0.03%)
Oct 12, 2017	19.03	19.07	19.03	19.05	17,576	+0.01(+0.07%)
Oct 11, 2017	18.98	19.06	18.98	19.04	9,633	+0.01(+0.07%)
Oct 10, 2017	19.00	19.02	18.98	19.02	11,290	+0.04(+0.22%)
Oct 09, 2017	19.01	19.03	18.98	18.98	10,704	-0.03(-0.14%)
Oct 06, 2017	18.96	19.01	18.96	19.01	4,405	+0.02(+0.09%)
Oct 05, 2017	18.95	19.02	18.95	18.99	16,956	+0.04(+0.20%)
Oct 04, 2017	18.94	18.96	18.93	18.96	7,025	+0.02(+0.09%)
Oct 03, 2017	18.89	18.94	18.89	18.94	13,547	+0.04(+0.20%)
Oct 02, 2017	18.81	18.90	18.81	18.90	7,712	+0.06(+0.33%)
Sep 29, 2017	18.77	18.85	18.77	18.84	47,986	+0.04(+0.22%)
Sep 28, 2017	18.76	18.80	18.76	18.80	15,902	+0.02(+0.11%)
Sep 27, 2017	18.75	18.78	18.70	18.78	24,802	+0.08(+0.40%)
Sep 26, 2017	18.72	18.74	18.68	18.70	14,933	+0.03(+0.18%)
Sep 25, 2017	18.68	18.68	18.66	18.67	37,520	-0.08(-0.44%)
Sep 22, 2017	18.73	18.75	18.70	18.75	6,712	-0.01(-0.04%)
Sep 21, 2017	18.72	18.76	18.72	18.76	6,244	-0.04(-0.22%)
Sep 20, 2017	18.77	18.80	18.72	18.80	30,972	+0.05(+0.25%)
Sep 19, 2017	18.73	18.76	18.73	18.75	4,391	-0.02(-0.10%)
Sep 18, 2017	18.76	18.77	18.72	18.77	17,231	+0.06(+0.31%)
Sep 15, 2017	18.70	18.71	18.70	18.71	4,790	+0.00(+0.02%)
Sep 14, 2017	18.68	18.71	18.68	18.71	52,847	+0.00(+0.00%)
Sep 13, 2017	18.70	18.71	18.69	18.71	5,367	+0.02(+0.12%)
Sep 12, 2017	18.64	18.70	18.64	18.69	21,902	+0.04(+0.20%)
Sep 11, 2017	18.56	18.66	18.56	18.65	33,658	+0.10(+0.55%)
Sep 08, 2017	18.53	18.58	18.53	18.55	49,088	-0.02(-0.11%)
Sep 07, 2017	18.56	18.57	18.56	18.57	7,876	+0.00(+0.02%)
Sep 06, 2017	18.56	18.56	18.55	18.56	5,804	+0.06(+0.31%)
Sep 05, 2017	18.59	18.61	18.48	18.50	10,457	-0.13(-0.70%)
Sep 01, 2017	18.61	18.63	18.61	18.63	17,724	+0.04(+0.22%)
Aug 31, 2017	18.45	18.59	18.45	18.59	40,037	+0.10(+0.52%)
Aug 30, 2017	18.44	18.50	18.44	18.50	20,990	+0.08(+0.41%)
Aug 29, 2017	18.31	18.42	18.31	18.42	31,721	+0.02(+0.11%)
Aug 28, 2017	18.42	18.44	18.40	18.40	3,726	-0.05(-0.26%)
Aug 25, 2017	18.45	18.46	18.40	18.45	19,061	+0.05(+0.30%)
Aug 24, 2017	18.45	18.45	18.38	18.40	39,024	-0.05(-0.30%)
Aug 23, 2017	18.44	18.45	18.42	18.45	23,597	+0.00(+0.00%)
Aug 22, 2017	18.34	18.45	18.34	18.45	44,517	+0.17(+0.94%)
Aug 21, 2017	18.31	18.31	18.21	18.28	19,389	+0.00(+0.00%)
Aug 18, 2017	18.38	18.38	18.22	18.28	39,139	-0.06(-0.34%)
Aug 17, 2017	18.55	18.58	18.31	18.34	21,049	-0.26(-1.40%)
Aug 16, 2017	18.57	18.61	18.54	18.60	32,241	+0.01(+0.07%)
Aug 15, 2017	18.55	18.61	18.54	18.59	16,310	+0.01(+0.04%)
Aug 14, 2017	18.38	18.59	18.38	18.58	12,763	+0.18(+0.97%)
Aug 11, 2017	18.40	18.44	18.37	18.40	17,211	+0.01(+0.04%)
Aug 10, 2017	18.52	18.55	18.39	18.40	53,572	-0.21(-1.10%)
Aug 09, 2017	18.55	18.61	18.54	18.60	68,808	+0.00(+0.00%)
Aug 08, 2017	18.60	18.70	18.59	18.60	18,968	+0.00(+0.00%)
Aug 07, 2017	18.59	18.66	18.55	18.60	45,082	-0.01(-0.04%)
Aug 04, 2017	18.59	18.64	18.58	18.61	10,237	+0.01(+0.07%)
Aug 03, 2017	18.70	18.70	18.55	18.59	20,383	-0.03(-0.15%)
Aug 02, 2017	18.57	18.62	18.55	18.62	48,466	+0.02(+0.09%)
Aug 01, 2017	18.58	18.60	18.58	18.60	23,724	+0.01(+0.07%)
Jul 31, 2017	18.54	18.60	18.54	18.59	17,884	+0.04(+0.22%)
Jul 28, 2017	18.61	18.61	18.54	18.55	163,292	-0.01(-0.07%)
Jul 27, 2017	18.66	18.66	18.56	18.56	15,204	-0.05(-0.25%)
Jul 26, 2017	18.62	18.62	18.61	18.61	6,327	-0.02(-0.09%)
Jul 25, 2017	18.61	18.64	18.59	18.63	14,773	+0.04(+0.21%)
Jul 24, 2017	18.61	18.61	18.58	18.59	17,744	+0.03(+0.17%)
Jul 21, 2017	18.58	18.60	18.58	18.56	8,870	-0.05(-0.25%)
Jul 20, 2017	18.58	18.61	18.58	18.60	6,699	+0.01(+0.04%)
Jul 19, 2017	18.58	18.60	18.58	18.60	1,640	+0.04(+0.22%)
Jul 18, 2017	18.58	18.58	18.56	18.56	43,352	-0.03(-0.18%)
Jul 17, 2017	18.59	18.59	18.56	18.59	22,035	+0.01(+0.07%)
Jul 14, 2017	18.51	18.58	18.51	18.58	11,655	+0.00(+0.00%)
Jul 13, 2017	18.57	18.58	18.56	18.58	19,977	+0.00(+0.00%)
Jul 12, 2017	18.62	18.62	18.56	18.58	34,994	-0.01(-0.04%)
Jul 11, 2017	18.57	18.58	18.56	18.58	8,152	+0.00(+0.00%)
Jul 10, 2017	18.56	18.58	18.56	18.58	3,936	+0.01(+0.04%)
Jul 07, 2017	18.54	18.59	18.52	18.58	21,346	+0.07(+0.40%)
Jul 06, 2017	18.49	18.55	18.49	18.50	26,427	-0.05(-0.29%)
Jul 05, 2017	18.52	18.57	18.52	18.56	22,229	+0.02(+0.13%)
Jul 03, 2017	18.54	18.57	18.53	18.53	10,217	+0.01(+0.07%)
Jun 30, 2017	18.52	18.54	18.50	18.52	6,813	+0.02(+0.13%)
Jun 29, 2017	18.56	18.56	18.45	18.49	27,536	-0.07(-0.38%)
Jun 28, 2017	18.49	18.57	18.49	18.56	12,595	+0.08(+0.41%)
Jun 27, 2017	18.54	18.54	18.49	18.49	8,957	-0.03(-0.15%)
Jun 26, 2017	18.49	18.52	18.49	18.52	13,376	+0.01(+0.04%)
Jun 23, 2017	18.52	18.52	18.51	18.51	7,342	-0.03(-0.18%)
Jun 22, 2017	18.45	18.54	18.45	18.54	14,166	+0.02(+0.11%)
Jun 21, 2017	18.58	18.58	18.49	18.52	10,258	+0.01(+0.06%)
Jun 20, 2017	18.58	18.58	18.50	18.51	19,899	-0.02(-0.13%)
Jun 19, 2017	18.45	18.54	18.45	18.54	8,760	+0.03(+0.18%)
Jun 16, 2017	18.53	18.53	18.48	18.50	7,851	-0.01(-0.07%)
Jun 15, 2017	18.52	18.52	18.47	18.52	54,110	+0.01(+0.07%)
Jun 14, 2017	18.49	18.51	18.46	18.50	9,181	+0.02(+0.11%)
Jun 13, 2017	18.41	18.51	18.41	18.48	33,168	+0.06(+0.33%)
Jun 12, 2017	18.39	18.43	18.39	18.42	9,797	-0.02(-0.08%)
Jun 09, 2017	18.48	18.49	18.42	18.44	11,739	+0.01(+0.05%)
Jun 08, 2017	18.41	18.49	18.41	18.43	8,951	-0.04(-0.24%)
Jun 07, 2017	18.42	18.49	18.30	18.47	19,633	+0.04(+0.24%)
Jun 06, 2017	18.41	18.49	18.41	18.43	20,948	-0.01(-0.07%)
Jun 05, 2017	18.44	18.52	18.43	18.44	11,193	-0.01(-0.07%)
Jun 02, 2017	18.42	18.45	18.42	18.45	27,458	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.