Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 679,686 | +0.01(+0.01%) |
May 30, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 739,439 | +0.00(+0.00%) |
May 29, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 419,166 | +0.00(+0.00%) |
May 28, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 814,499 | -0.01(-0.01%) |
May 24, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 789,116 | +0.01(+0.01%) |
May 23, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 542,701 | -0.01(-0.01%) |
May 22, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 1,109,457 | -0.00(-0.00%) |
May 21, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 156,919 | +0.00(+0.00%) |
May 20, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 752,401 | +0.00(+0.00%) |
May 17, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 232,165 | +0.00(+0.00%) |
May 16, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 181,002 | -0.00(-0.00%) |
May 15, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 476,223 | +0.00(+0.00%) |
May 13, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 306,336 | -0.00(-0.00%) |
May 10, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 163,332 | +0.00(+0.00%) |
May 09, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 214,197 | +0.01(+0.01%) |
May 08, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 124,324 | +0.00(+0.00%) |
May 07, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 1,236,394 | +0.00(+0.00%) |
May 06, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 471,071 | -0.00(-0.00%) |
May 03, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 1,375,356 | +0.01(+0.01%) |
May 02, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 72,614 | +0.00(+0.00%) |
May 01, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 272,419 | -0.02(-0.02%) |
Apr 30, 2013 | 95.87 | 95.89 | 95.87 | 95.89 | 244,507 | +0.01(+0.01%) |
Apr 29, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 592,981 | -0.00(-0.00%) |
Apr 26, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 276,679 | +0.00(+0.00%) |
Apr 25, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 318,364 | +0.01(+0.01%) |
Apr 24, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 250,383 | +0.00(+0.00%) |
Apr 23, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 122,098 | -0.00(-0.00%) |
Apr 22, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 144,192 | +0.00(+0.00%) |
Apr 19, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 163,376 | +0.00(+0.00%) |
Apr 18, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 373,064 | -0.01(-0.01%) |
Apr 17, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 134,813 | +0.00(+0.00%) |
Apr 16, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 289,047 | +0.00(+0.00%) |
Apr 15, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 908,673 | +0.00(+0.00%) |
Apr 12, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 169,448 | +0.00(+0.00%) |
Apr 11, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 2,149,093 | +0.00(+0.00%) |
Apr 10, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 1,945,933 | +0.00(+0.00%) |
Apr 09, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 2,468,018 | -0.01(-0.01%) |
Apr 08, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 1,618,388 | +0.01(+0.01%) |
Apr 05, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 2,585,836 | +0.00(+0.00%) |
Apr 04, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 133,698 | +0.00(+0.00%) |
Apr 03, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 383,182 | +0.00(+0.00%) |
Apr 02, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 2,372,693 | +0.00(+0.00%) |
Apr 01, 2013 | 95.87 | 95.88 | 95.86 | 95.86 | 1,700,758 | -0.01(-0.01%) |
Mar 28, 2013 | 95.87 | 95.88 | 95.86 | 95.87 | 289,463 | -0.01(-0.01%) |
Mar 27, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 418,717 | +0.01(+0.01%) |
Mar 26, 2013 | 95.87 | 95.89 | 95.87 | 95.87 | 5,217,713 | +0.00(+0.00%) |
Mar 25, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 975,386 | -0.01(-0.01%) |
Mar 22, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 58,502 | +0.01(+0.01%) |
Mar 21, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 106,846 | +0.00(+0.00%) |
Mar 20, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 1,878,440 | +0.00(+0.00%) |
Mar 19, 2013 | 95.87 | 95.88 | 95.86 | 95.86 | 918,435 | +0.00(+0.00%) |
Mar 18, 2013 | 95.87 | 95.87 | 95.86 | 95.86 | 344,533 | -0.01(-0.01%) |
Mar 15, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 98,899 | +0.00(+0.00%) |
Mar 14, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 128,031 | +0.00(+0.00%) |
Mar 13, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 1,747,110 | +0.00(+0.00%) |
Mar 12, 2013 | 95.85 | 95.87 | 95.85 | 95.87 | 2,331,431 | +0.01(+0.01%) |
Mar 11, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 164,466 | +0.00(+0.00%) |
Mar 08, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 3,329,947 | -0.00(-0.00%) |
Mar 07, 2013 | 95.86 | 95.86 | 95.85 | 95.86 | 194,586 | +0.00(+0.00%) |
Mar 06, 2013 | 95.86 | 95.86 | 95.85 | 95.86 | 99,978 | +0.01(+0.01%) |
Mar 05, 2013 | 95.86 | 95.86 | 95.85 | 95.85 | 173,756 | +0.00(+0.00%) |
Mar 04, 2013 | 95.85 | 95.86 | 95.85 | 95.85 | 710,548 | -0.01(-0.01%) |
Mar 01, 2013 | 95.85 | 95.87 | 95.85 | 95.86 | 161,160 | +0.00(+0.00%) |
Feb 28, 2013 | 95.86 | 95.87 | 95.85 | 95.86 | 247,686 | +0.00(+0.00%) |
Feb 27, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 189,279 | +0.00(+0.00%) |
Feb 26, 2013 | 95.86 | 95.86 | 95.85 | 95.86 | 157,694 | +0.00(+0.00%) |
Feb 22, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 218,973 | +0.00(+0.00%) |
Feb 21, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 120,039 | -0.00(-0.00%) |
Feb 20, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 235,126 | +0.00(+0.00%) |
Feb 19, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 219,103 | +0.00(+0.00%) |
Feb 15, 2013 | 95.87 | 95.87 | 95.86 | 95.86 | 60,286 | +0.00(+0.00%) |
Feb 14, 2013 | 95.86 | 95.87 | 95.86 | 95.86 | 173,047 | -0.01(-0.01%) |
Feb 13, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 136,236 | +0.00(+0.00%) |
Feb 12, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 163,861 | +0.00(+0.00%) |
Feb 11, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 110,405 | +0.00(+0.00%) |
Feb 08, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 101,783 | +0.00(+0.00%) |
Feb 07, 2013 | 95.86 | 95.87 | 95.86 | 95.86 | 140,904 | -0.01(-0.01%) |
Feb 06, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 123,820 | +0.01(+0.01%) |
Feb 04, 2013 | 95.87 | 95.87 | 95.86 | 95.86 | 140,981 | -0.01(-0.01%) |
Feb 01, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 263,380 | +0.00(+0.00%) |
Jan 31, 2013 | 95.86 | 95.88 | 95.86 | 95.87 | 648,144 | +0.00(+0.00%) |
Jan 30, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 128,443 | +0.00(+0.00%) |
Jan 29, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 155,733 | +0.01(+0.01%) |
Jan 28, 2013 | 95.87 | 95.87 | 95.86 | 95.86 | 798,370 | +0.00(+0.00%) |
Jan 25, 2013 | 95.86 | 95.87 | 95.86 | 95.86 | 169,403 | +0.00(+0.00%) |
Jan 24, 2013 | 95.86 | 95.87 | 95.86 | 95.86 | 159,809 | -0.01(-0.01%) |
Jan 23, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 181,391 | -0.00(-0.00%) |
Jan 22, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 418,850 | +0.00(+0.00%) |
Jan 18, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 192,047 | +0.01(+0.01%) |
Jan 17, 2013 | 95.86 | 95.87 | 95.86 | 95.86 | 3,287,078 | -0.01(-0.01%) |
Jan 16, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 288,236 | +0.00(+0.00%) |
Jan 15, 2013 | 95.87 | 95.87 | 95.86 | 95.87 | 84,006 | +0.00(+0.00%) |
Jan 14, 2013 | 95.88 | 95.88 | 95.86 | 95.87 | 477,427 | -0.01(-0.01%) |
Jan 11, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 149,837 | +0.00(+0.00%) |
Jan 10, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 3,151,979 | -0.00(-0.00%) |
Jan 09, 2013 | 95.86 | 95.88 | 95.86 | 95.88 | 1,931,263 | +0.01(+0.01%) |
Jan 08, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 161,957 | +0.00(+0.00%) |
Jan 07, 2013 | 95.87 | 95.88 | 95.86 | 95.87 | 331,565 | -0.01(-0.01%) |
Jan 04, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 348,449 | +0.00(+0.00%) |
Jan 03, 2013 | 95.88 | 95.89 | 95.87 | 95.88 | 411,013 | -0.00(-0.00%) |
Jan 02, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 297,958 | -0.02(-0.02%) |
Dec 31, 2012 | 95.88 | 95.89 | 95.87 | 95.89 | 872,106 | +0.02(+0.02%) |
Dec 28, 2012 | 95.87 | 95.88 | 95.87 | 95.88 | 170,531 | +0.00(+0.00%) |
Dec 27, 2012 | 95.87 | 95.88 | 95.87 | 95.88 | 294,513 | +0.01(+0.01%) |
Dec 26, 2012 | 95.88 | 95.88 | 95.87 | 95.87 | 117,031 | +0.00(+0.00%) |
Dec 24, 2012 | 95.88 | 95.88 | 95.87 | 95.87 | 223,145 | -0.01(-0.01%) |
Dec 21, 2012 | 95.87 | 95.88 | 95.87 | 95.88 | 259,460 | +0.01(+0.01%) |
Dec 20, 2012 | 95.87 | 95.88 | 95.87 | 95.87 | 360,494 | -0.01(-0.01%) |
Dec 19, 2012 | 95.87 | 95.88 | 95.87 | 95.88 | 122,369 | +0.01(+0.01%) |
Dec 18, 2012 | 95.87 | 95.88 | 95.87 | 95.87 | 419,694 | +0.00(+0.00%) |
Dec 17, 2012 | 95.87 | 95.88 | 95.87 | 95.87 | 253,708 | +0.00(+0.00%) |
Dec 14, 2012 | 95.86 | 95.88 | 95.86 | 95.87 | 158,235 | +0.00(+0.00%) |
Dec 13, 2012 | 95.86 | 95.87 | 95.86 | 95.87 | 265,963 | +0.01(+0.01%) |
Dec 12, 2012 | 95.86 | 95.87 | 95.86 | 95.86 | 154,912 | +0.00(+0.00%) |
Dec 11, 2012 | 95.85 | 95.87 | 95.85 | 95.86 | 331,313 | +0.01(+0.01%) |
Dec 10, 2012 | 95.86 | 95.86 | 95.85 | 95.85 | 84,033 | -0.01(-0.01%) |
Dec 07, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 187,368 | +0.01(+0.01%) |
Dec 06, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 125,376 | +0.00(+0.00%) |
Dec 05, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 113,188 | +0.00(+0.00%) |
Dec 04, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 146,783 | -0.01(-0.01%) |
Nov 30, 2012 | 95.86 | 95.87 | 95.86 | 95.86 | 158,367 | -0.01(-0.01%) |
Nov 29, 2012 | 95.86 | 95.87 | 95.86 | 95.87 | 293,703 | +0.00(+0.00%) |
Nov 28, 2012 | 95.86 | 95.87 | 95.86 | 95.87 | 329,719 | +0.00(+0.00%) |
Nov 27, 2012 | 95.86 | 95.87 | 95.85 | 95.87 | 118,967 | +0.01(+0.01%) |
Nov 26, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 289,522 | +0.01(+0.01%) |
Nov 23, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 42,329 | +0.00(+0.00%) |
Nov 21, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 226,697 | +0.00(+0.00%) |
Nov 20, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 360,789 | +0.00(+0.00%) |
Nov 19, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 192,964 | +0.00(+0.00%) |
Nov 16, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 230,998 | -0.01(-0.01%) |
Nov 15, 2012 | 95.85 | 95.86 | 95.84 | 95.86 | 311,292 | +0.01(+0.02%) |
Nov 14, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 293,175 | +0.00(+0.00%) |
Nov 13, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 178,676 | +0.00(+0.00%) |
Nov 12, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 89,402 | +0.00(+0.00%) |
Nov 09, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 970,684 | +0.00(+0.00%) |
Nov 08, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 408,471 | +0.00(+0.00%) |
Nov 07, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 386,089 | +0.00(+0.00%) |
Nov 06, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 170,506 | +0.00(+0.00%) |
Nov 05, 2012 | 95.85 | 95.86 | 95.84 | 95.84 | 535,558 | -0.02(-0.02%) |
Nov 02, 2012 | 95.86 | 95.86 | 95.84 | 95.86 | 247,748 | +0.00(+0.00%) |
Nov 01, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 398,810 | +0.01(+0.01%) |
Oct 31, 2012 | 95.86 | 95.86 | 95.85 | 95.85 | 2,123,207 | +0.00(+0.00%) |
Oct 26, 2012 | 95.86 | 95.85 | 95.85 | 95.85 | 86,123 | +0.00(+0.00%) |
Oct 25, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 154,075 | +0.00(+0.00%) |
Oct 24, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 99,135 | -0.01(-0.01%) |
Oct 23, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 159,786 | +0.01(+0.01%) |
Oct 19, 2012 | 95.84 | 95.87 | 95.84 | 95.85 | 142,390 | -0.01(-0.01%) |
Oct 18, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 90,038 | +0.01(+0.01%) |
Oct 17, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 107,817 | +0.00(+0.00%) |
Oct 16, 2012 | 95.85 | 95.86 | 95.84 | 95.85 | 75,268 | +0.00(+0.00%) |
Oct 15, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 159,829 | +0.00(+0.00%) |
Oct 12, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 104,260 | +0.00(+0.00%) |
Oct 11, 2012 | 95.86 | 95.86 | 95.85 | 95.85 | 132,076 | -0.01(-0.01%) |
Oct 10, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 197,924 | +0.00(+0.00%) |
Oct 09, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 182,260 | +0.00(+0.00%) |
Oct 08, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 61,485 | +0.01(+0.01%) |
Oct 05, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 240,040 | -0.01(-0.01%) |
Oct 04, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 133,036 | +0.01(+0.01%) |
Oct 03, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 225,522 | -0.01(-0.01%) |
Oct 02, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 83,997 | +0.01(+0.01%) |
Oct 01, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 510,558 | -0.01(-0.01%) |
Sep 28, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 213,597 | +0.01(+0.01%) |
Sep 27, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 147,478 | +0.00(+0.00%) |
Sep 26, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 213,565 | +0.00(+0.00%) |
Sep 25, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 120,553 | -0.01(-0.01%) |
Sep 24, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 207,220 | -0.00(-0.00%) |
Sep 21, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 294,506 | +0.00(+0.00%) |
Sep 20, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 125,017 | +0.00(+0.00%) |
Sep 19, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 166,392 | -0.01(-0.01%) |
Sep 18, 2012 | 95.86 | 95.86 | 95.86 | 95.86 | 143,249 | +0.00(+0.00%) |
Sep 17, 2012 | 95.86 | 95.86 | 95.86 | 95.86 | 173,219 | +0.00(+0.00%) |
Sep 14, 2012 | 95.86 | 95.86 | 95.86 | 95.86 | 369,906 | +0.00(+0.00%) |
Sep 13, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 276,742 | +0.01(+0.01%) |
Sep 12, 2012 | 95.85 | 95.86 | 95.85 | 95.85 | 113,310 | -0.00(-0.00%) |
Sep 11, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 184,293 | +0.00(+0.00%) |
Sep 10, 2012 | 95.86 | 95.86 | 95.85 | 95.86 | 216,734 | +0.00(+0.00%) |
Sep 07, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 347,400 | +0.00(+0.00%) |
Sep 06, 2012 | 95.85 | 95.86 | 95.84 | 95.86 | 230,289 | +0.00(+0.00%) |
Sep 05, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 96,538 | +0.00(+0.00%) |
Sep 04, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 682,679 | -0.01(-0.01%) |
Aug 31, 2012 | 95.85 | 95.86 | 95.85 | 95.86 | 134,002 | +0.01(+0.01%) |
Aug 30, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 171,503 | +0.01(+0.01%) |
Aug 29, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 228,719 | -0.01(-0.01%) |
Aug 27, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 310,101 | +0.00(+0.00%) |
Aug 24, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 3,742,148 | +0.00(+0.00%) |
Aug 23, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 154,174 | +0.02(+0.02%) |
Aug 22, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 119,654 | +0.00(+0.00%) |
Aug 21, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 300,607 | +0.00(+0.00%) |
Aug 20, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 157,193 | -0.01(-0.01%) |
Aug 17, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 119,855 | +0.00(+0.00%) |
Aug 16, 2012 | 95.83 | 95.85 | 95.83 | 95.85 | 365,190 | +0.01(+0.01%) |
Aug 15, 2012 | 95.84 | 95.85 | 95.83 | 95.84 | 246,984 | -0.01(-0.01%) |
Aug 14, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 97,002 | +0.00(+0.00%) |
Aug 13, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 83,132 | +0.00(+0.00%) |
Aug 10, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 122,603 | +0.01(+0.01%) |
Aug 09, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 277,677 | +0.00(+0.00%) |
Aug 08, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 182,444 | -0.01(-0.01%) |
Aug 07, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 337,523 | +0.01(+0.01%) |
Aug 06, 2012 | 95.86 | 95.86 | 95.84 | 95.84 | 470,946 | -0.02(-0.02%) |
Aug 03, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 529,344 | +0.00(+0.00%) |
Aug 02, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 182,170 | +0.01(+0.01%) |
Aug 01, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 264,314 | +0.00(+0.00%) |
Jul 31, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 233,595 | +0.01(+0.01%) |
Jul 30, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 607,876 | -0.01(-0.01%) |
Jul 27, 2012 | 95.84 | 95.85 | 95.83 | 95.85 | 286,786 | +0.01(+0.01%) |
Jul 26, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 367,870 | +0.00(+0.00%) |
Jul 25, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 562,731 | -0.01(-0.01%) |
Jul 24, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 320,079 | +0.00(+0.00%) |
Jul 23, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 242,585 | +0.01(+0.01%) |
Jul 20, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 130,408 | +0.00(+0.00%) |
Jul 19, 2012 | 95.85 | 95.86 | 95.84 | 95.84 | 200,003 | -0.01(-0.01%) |
Jul 18, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 255,401 | +0.01(+0.01%) |
Jul 17, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 123,137 | +0.00(+0.00%) |
Jul 16, 2012 | 95.84 | 95.85 | 95.84 | 95.84 | 154,808 | -0.01(-0.01%) |
Jul 13, 2012 | 95.83 | 95.85 | 95.83 | 95.85 | 97,356 | +0.01(+0.01%) |
Jul 12, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 68,756 | +0.00(+0.00%) |
Jul 11, 2012 | 95.84 | 95.84 | 95.83 | 95.84 | 120,864 | +0.00(+0.00%) |
Jul 10, 2012 | 95.83 | 95.85 | 95.83 | 95.84 | 106,797 | -0.01(-0.01%) |
Jul 09, 2012 | 95.84 | 95.85 | 95.83 | 95.85 | 1,900,324 | +0.00(+0.00%) |
Jul 06, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 181,134 | +0.01(+0.01%) |
Jul 05, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 215,503 | -0.01(-0.01%) |
Jul 03, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 323,684 | +0.01(+0.01%) |
Jul 02, 2012 | 95.86 | 95.86 | 95.84 | 95.84 | 2,629,586 | -0.01(-0.01%) |
Jun 29, 2012 | 95.84 | 95.85 | 95.83 | 95.85 | 484,456 | +0.00(+0.00%) |
Jun 28, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 77,540 | +0.02(+0.02%) |
Jun 27, 2012 | 95.84 | 95.85 | 95.83 | 95.83 | 208,638 | -0.01(-0.01%) |
Jun 26, 2012 | 95.84 | 95.85 | 95.83 | 95.84 | 113,396 | -0.01(-0.01%) |
Jun 25, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 96,875 | +0.00(+0.00%) |
Jun 22, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 170,655 | -0.01(-0.01%) |
Jun 21, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 309,486 | +0.01(+0.01%) |
Jun 20, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 247,468 | +0.00(+0.00%) |
Jun 19, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 176,917 | +0.01(+0.01%) |
Jun 18, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 171,746 | -0.01(-0.01%) |
Jun 15, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 164,009 | -0.01(-0.01%) |
Jun 14, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 192,066 | +0.00(+0.00%) |
Jun 13, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 117,699 | +0.00(+0.00%) |
Jun 12, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 336,397 | +0.00(+0.00%) |
Jun 11, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 103,340 | +0.01(+0.01%) |
Jun 08, 2012 | 95.84 | 95.85 | 95.84 | 95.85 | 105,100 | +0.01(+0.01%) |
Jun 07, 2012 | 95.85 | 95.85 | 95.84 | 95.84 | 242,568 | -0.02(-0.02%) |
Jun 06, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 446,473 | +0.00(+0.00%) |
Jun 05, 2012 | 95.85 | 95.85 | 95.85 | 95.85 | 174,946 | +0.00(+0.00%) |
Jun 04, 2012 | 95.85 | 95.85 | 95.84 | 95.85 | 330,520 | +0.03(+0.03%) |