Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 261,484 | +0.01(+0.01%) |
May 29, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 1,120,050 | -0.01(-0.01%) |
May 28, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 81,389 | +0.00(+0.00%) |
May 27, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 250,528 | -0.01(-0.01%) |
May 23, 2014 | 95.91 | 95.92 | 95.92 | 95.92 | 73,124 | +0.01(+0.01%) |
May 22, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 34,724 | +0.00(+0.00%) |
May 21, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 182,333 | +0.01(+0.01%) |
May 20, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 242,862 | -0.01(-0.01%) |
May 19, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 1,284,753 | +0.00(+0.00%) |
May 16, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 140,024 | +0.01(+0.01%) |
May 15, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 188,297 | -0.01(-0.01%) |
May 14, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 332,037 | +0.00(+0.00%) |
May 13, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 107,438 | +0.01(+0.01%) |
May 12, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 262,102 | -0.00(-0.00%) |
May 09, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 141,990 | +0.00(+0.00%) |
May 08, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 416,304 | -0.01(-0.01%) |
May 07, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 823,735 | +0.01(+0.01%) |
May 06, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 242,180 | -0.01(-0.01%) |
May 05, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 161,694 | +0.00(+0.00%) |
May 02, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 210,979 | +0.00(+0.00%) |
May 01, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 363,138 | +0.00(+0.00%) |
Apr 30, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 126,667 | +0.00(+0.00%) |
Apr 29, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 79,517 | +0.01(+0.01%) |
Apr 28, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,640,991 | +0.00(+0.00%) |
Apr 25, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 86,813 | +0.00(+0.00%) |
Apr 24, 2014 | 95.91 | 95.91 | 95.90 | 95.90 | 195,441 | +0.00(+0.00%) |
Apr 23, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 180,581 | +0.00(+0.00%) |
Apr 22, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 119,298 | +0.00(+0.00%) |
Apr 21, 2014 | 95.92 | 95.92 | 95.89 | 95.89 | 101,916 | -0.00(-0.00%) |
Apr 17, 2014 | 95.92 | 95.90 | 95.90 | 95.90 | 291,921 | -0.01(-0.01%) |
Apr 16, 2014 | 95.90 | 95.92 | 95.90 | 95.91 | 241,772 | +0.00(+0.00%) |
Apr 15, 2014 | 95.92 | 95.92 | 95.90 | 95.91 | 313,597 | +0.01(+0.01%) |
Apr 14, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,076,999 | -0.01(-0.01%) |
Apr 11, 2014 | 95.91 | 95.92 | 95.91 | 95.91 | 206,505 | +0.00(+0.00%) |
Apr 10, 2014 | 95.91 | 95.92 | 95.91 | 95.91 | 114,285 | +0.00(+0.00%) |
Apr 09, 2014 | 95.92 | 95.92 | 95.91 | 95.91 | 485,222 | -0.01(-0.01%) |
Apr 08, 2014 | 95.90 | 95.92 | 95.90 | 95.92 | 697,448 | +0.02(+0.02%) |
Apr 07, 2014 | 95.92 | 95.92 | 95.90 | 95.90 | 2,551,015 | -0.01(-0.01%) |
Apr 04, 2014 | 95.91 | 95.92 | 95.90 | 95.91 | 476,037 | -0.00(-0.00%) |
Apr 03, 2014 | 95.91 | 95.92 | 95.90 | 95.92 | 1,141,157 | +0.01(+0.01%) |
Apr 02, 2014 | 95.90 | 95.91 | 95.90 | 95.91 | 1,335,198 | +0.01(+0.01%) |
Apr 01, 2014 | 95.90 | 95.91 | 95.90 | 95.90 | 605,125 | -0.01(-0.01%) |
Mar 31, 2014 | 95.91 | 95.91 | 95.90 | 95.91 | 5,006,659 | +0.00(+0.00%) |
Mar 28, 2014 | 95.91 | 95.91 | 95.89 | 95.91 | 199,653 | +0.00(+0.00%) |
Mar 27, 2014 | 95.90 | 95.91 | 95.89 | 95.91 | 265,795 | +0.02(+0.02%) |
Mar 26, 2014 | 95.90 | 95.91 | 95.89 | 95.89 | 404,030 | -0.01(-0.01%) |
Mar 25, 2014 | 95.89 | 95.90 | 95.89 | 95.90 | 546,447 | -0.00(-0.00%) |
Mar 24, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 2,399,468 | +0.00(+0.00%) |
Mar 21, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 68,652 | +0.00(+0.00%) |
Mar 20, 2014 | 95.90 | 95.90 | 95.89 | 95.90 | 107,727 | +0.00(+0.00%) |
Mar 19, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 125,421 | +0.00(+0.00%) |
Mar 18, 2014 | 95.90 | 95.90 | 95.89 | 95.89 | 165,727 | -0.01(-0.01%) |
Mar 17, 2014 | 95.89 | 95.90 | 95.88 | 95.90 | 980,181 | +0.01(+0.01%) |
Mar 14, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 89,267 | +0.00(+0.00%) |
Mar 13, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 190,160 | +0.00(+0.00%) |
Mar 12, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 455,751 | +0.00(+0.00%) |
Mar 11, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 526,636 | -0.01(-0.01%) |
Mar 10, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 1,786,331 | +0.01(+0.01%) |
Mar 07, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 279,086 | -0.00(-0.00%) |
Mar 06, 2014 | 95.88 | 95.90 | 95.88 | 95.89 | 260,692 | -0.00(-0.00%) |
Mar 05, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 527,987 | +0.01(+0.01%) |
Mar 04, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 275,378 | +0.00(+0.00%) |
Mar 03, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 5,132,456 | -0.02(-0.02%) |
Feb 28, 2014 | 95.89 | 95.90 | 95.89 | 95.90 | 343,012 | +0.01(+0.01%) |
Feb 27, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 279,443 | +0.00(+0.00%) |
Feb 26, 2014 | 95.88 | 95.90 | 95.88 | 95.89 | 223,325 | +0.00(+0.00%) |
Feb 25, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 438,056 | +0.01(+0.01%) |
Feb 24, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 2,310,020 | +0.00(+0.00%) |
Feb 21, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 176,138 | +0.00(+0.00%) |
Feb 20, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 440,695 | +0.00(+0.00%) |
Feb 19, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 206,509 | +0.00(+0.00%) |
Feb 18, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 2,136,064 | +0.00(+0.00%) |
Feb 14, 2014 | 95.89 | 95.88 | 95.88 | 95.88 | 179,131 | -0.01(-0.01%) |
Feb 13, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 712,372 | +0.01(+0.01%) |
Feb 12, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 389,741 | -0.01(-0.01%) |
Feb 11, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 336,861 | +0.00(+0.00%) |
Feb 10, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 1,498,453 | +0.00(+0.00%) |
Feb 07, 2014 | 95.90 | 95.90 | 95.88 | 95.89 | 446,983 | -0.01(-0.01%) |
Feb 06, 2014 | 95.88 | 95.90 | 95.88 | 95.90 | 162,354 | +0.02(+0.02%) |
Feb 05, 2014 | 95.90 | 95.90 | 95.88 | 95.88 | 488,122 | -0.01(-0.01%) |
Feb 04, 2014 | 95.89 | 95.90 | 95.89 | 95.89 | 764,323 | -0.02(-0.02%) |
Feb 03, 2014 | 95.89 | 95.91 | 95.88 | 95.91 | 7,106,429 | +0.03(+0.03%) |
Jan 31, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 752,724 | -0.01(-0.01%) |
Jan 30, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 652,465 | +0.00(+0.00%) |
Jan 29, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 426,345 | +0.00(+0.00%) |
Jan 28, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 424,741 | +0.01(+0.01%) |
Jan 27, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 705,591 | +0.00(+0.00%) |
Jan 24, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 592,400 | +0.00(+0.00%) |
Jan 23, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 516,698 | +0.00(+0.00%) |
Jan 22, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 654,900 | +0.00(+0.00%) |
Jan 21, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 2,254,273 | -0.01(-0.01%) |
Jan 17, 2014 | 95.89 | 95.89 | 95.89 | 95.89 | 463,809 | +0.01(+0.01%) |
Jan 16, 2014 | 95.89 | 95.89 | 95.88 | 95.88 | 408,852 | -0.01(-0.01%) |
Jan 15, 2014 | 95.89 | 95.89 | 95.88 | 95.89 | 412,146 | +0.00(+0.00%) |
Jan 14, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 210,752 | +0.01(+0.01%) |
Jan 13, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 712,304 | -0.01(-0.01%) |
Jan 10, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 216,569 | +0.00(+0.00%) |
Jan 09, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 265,514 | +0.00(+0.00%) |
Jan 08, 2014 | 95.88 | 95.89 | 95.88 | 95.89 | 240,354 | +0.00(+0.00%) |
Jan 07, 2014 | 95.88 | 95.89 | 95.88 | 95.88 | 352,131 | +0.00(+0.00%) |
Jan 06, 2014 | 95.89 | 95.89 | 95.87 | 95.88 | 210,029 | -0.01(-0.01%) |
Jan 03, 2014 | 95.88 | 95.89 | 95.87 | 95.89 | 292,441 | +0.02(+0.02%) |
Jan 02, 2014 | 95.87 | 95.88 | 95.87 | 95.87 | 446,582 | -0.02(-0.02%) |
Dec 31, 2013 | 95.88 | 95.89 | 95.89 | 95.89 | 2,334,226 | +0.01(+0.01%) |
Dec 30, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 3,314,752 | +0.00(+0.00%) |
Dec 27, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 3,993,063 | +0.00(+0.00%) |
Dec 26, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 2,794,269 | +0.00(+0.00%) |
Dec 24, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 225,708 | +0.00(+0.00%) |
Dec 23, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 1,459,278 | +0.00(+0.00%) |
Dec 20, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 749,844 | +0.00(+0.00%) |
Dec 19, 2013 | 95.90 | 95.90 | 95.88 | 95.88 | 831,619 | -0.02(-0.02%) |
Dec 18, 2013 | 95.89 | 95.90 | 95.88 | 95.90 | 552,085 | +0.02(+0.02%) |
Dec 17, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 386,879 | -0.01(-0.01%) |
Dec 16, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 1,169,510 | +0.00(+0.00%) |
Dec 13, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 439,229 | +0.00(+0.00%) |
Dec 12, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 688,750 | +0.00(+0.00%) |
Dec 11, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 487,055 | +0.00(+0.00%) |
Dec 10, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 314,896 | +0.01(+0.01%) |
Dec 09, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 1,486,022 | -0.01(-0.01%) |
Dec 06, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 189,895 | +0.00(+0.00%) |
Dec 05, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 258,552 | +0.01(+0.01%) |
Dec 04, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 2,574,280 | +0.01(+0.01%) |
Dec 03, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 1,269,607 | +0.00(+0.00%) |
Dec 02, 2013 | 95.87 | 95.89 | 95.87 | 95.87 | 5,002,827 | -0.01(-0.01%) |
Nov 29, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 532,403 | -0.01(-0.01%) |
Nov 27, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 152,571 | +0.00(+0.00%) |
Nov 26, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 101,345 | +0.00(+0.00%) |
Nov 25, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 88,579 | -0.00(-0.00%) |
Nov 22, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 495,044 | +0.00(+0.00%) |
Nov 21, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 101,771 | +0.00(+0.00%) |
Nov 20, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 271,789 | +0.01(+0.01%) |
Nov 19, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 247,749 | +0.00(+0.00%) |
Nov 18, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 1,547,638 | +0.00(+0.00%) |
Nov 15, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 391,463 | -0.00(-0.00%) |
Nov 14, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 191,660 | -0.00(-0.00%) |
Nov 12, 2013 | 95.89 | 95.89 | 95.87 | 95.89 | 209,156 | +0.01(+0.01%) |
Nov 11, 2013 | 95.88 | 95.89 | 95.87 | 95.88 | 846,086 | +0.01(+0.01%) |
Nov 08, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 243,416 | +0.00(+0.00%) |
Nov 07, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 253,247 | +0.00(+0.00%) |
Nov 06, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 111,459 | +0.00(+0.00%) |
Nov 05, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 150,303 | +0.00(+0.00%) |
Nov 04, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 155,495 | +0.00(+0.00%) |
Nov 01, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 247,835 | -0.00(-0.00%) |
Oct 31, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 266,507 | -0.00(-0.00%) |
Oct 30, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 364,525 | +0.01(+0.01%) |
Oct 29, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 305,724 | +0.00(+0.00%) |
Oct 28, 2013 | 95.88 | 95.89 | 95.86 | 95.87 | 3,150,917 | -0.02(-0.02%) |
Oct 25, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 475,624 | +0.00(+0.00%) |
Oct 24, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 117,305 | +0.00(+0.00%) |
Oct 23, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 282,041 | +0.00(+0.00%) |
Oct 22, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 180,462 | -0.01(-0.01%) |
Oct 21, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 216,311 | +0.00(+0.00%) |
Oct 18, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 279,907 | +0.01(+0.01%) |
Oct 17, 2013 | 95.86 | 95.88 | 95.86 | 95.88 | 383,549 | +0.03(+0.03%) |
Oct 16, 2013 | 95.85 | 95.86 | 95.84 | 95.85 | 1,097,103 | +0.01(+0.01%) |
Oct 15, 2013 | 95.85 | 95.87 | 95.84 | 95.85 | 1,523,000 | -0.02(-0.02%) |
Oct 14, 2013 | 95.85 | 95.86 | 95.85 | 95.86 | 260,266 | -0.01(-0.01%) |
Oct 11, 2013 | 95.86 | 95.87 | 95.86 | 95.87 | 540,009 | +0.01(+0.01%) |
Oct 10, 2013 | 95.86 | 95.87 | 95.85 | 95.86 | 492,415 | +0.00(+0.00%) |
Oct 09, 2013 | 95.88 | 95.88 | 95.86 | 95.86 | 324,789 | -0.02(-0.02%) |
Oct 08, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 236,429 | +0.00(+0.00%) |
Oct 07, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 189,617 | -0.01(-0.01%) |
Oct 04, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 370,394 | +0.01(+0.01%) |
Oct 03, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 1,422,028 | +0.00(+0.00%) |
Oct 02, 2013 | 95.89 | 95.90 | 95.88 | 95.88 | 754,392 | -0.01(-0.01%) |
Oct 01, 2013 | 95.89 | 95.90 | 95.89 | 95.89 | 1,719,197 | -0.02(-0.02%) |
Sep 27, 2013 | 95.91 | 95.91 | 95.89 | 95.91 | 439,240 | +0.00(+0.00%) |
Sep 26, 2013 | 95.90 | 95.91 | 95.89 | 95.91 | 446,948 | +0.00(+0.00%) |
Sep 25, 2013 | 95.90 | 95.91 | 95.89 | 95.91 | 450,035 | +0.01(+0.01%) |
Sep 24, 2013 | 95.90 | 95.91 | 95.89 | 95.90 | 247,008 | +0.00(+0.00%) |
Sep 23, 2013 | 95.89 | 95.91 | 95.89 | 95.90 | 423,543 | +0.00(+0.00%) |
Sep 20, 2013 | 95.91 | 95.91 | 95.89 | 95.90 | 309,819 | +0.00(+0.00%) |
Sep 19, 2013 | 95.89 | 95.91 | 95.89 | 95.90 | 908,621 | +0.00(+0.00%) |
Sep 18, 2013 | 95.88 | 95.93 | 95.88 | 95.90 | 2,160,371 | +0.01(+0.01%) |
Sep 17, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 338,015 | -0.00(-0.00%) |
Sep 16, 2013 | 95.89 | 95.90 | 95.88 | 95.89 | 1,060,741 | -0.01(-0.01%) |
Sep 13, 2013 | 95.90 | 95.90 | 95.89 | 95.90 | 159,422 | +0.00(+0.00%) |
Sep 12, 2013 | 95.89 | 95.90 | 95.89 | 95.90 | 212,892 | +0.01(+0.01%) |
Sep 11, 2013 | 95.89 | 95.90 | 95.89 | 95.89 | 952,741 | -0.01(-0.01%) |
Sep 10, 2013 | 95.89 | 95.90 | 95.89 | 95.90 | 515,199 | +0.01(+0.01%) |
Sep 09, 2013 | 95.89 | 95.90 | 95.89 | 95.89 | 2,257,917 | -0.01(-0.01%) |
Sep 06, 2013 | 95.89 | 95.90 | 95.89 | 95.90 | 630,909 | +0.01(+0.01%) |
Sep 05, 2013 | 95.90 | 95.90 | 95.89 | 95.89 | 262,314 | -0.01(-0.01%) |
Sep 04, 2013 | 95.89 | 95.90 | 95.89 | 95.90 | 234,543 | +0.00(+0.00%) |
Sep 03, 2013 | 95.89 | 95.90 | 95.88 | 95.90 | 4,872,178 | +0.01(+0.01%) |
Aug 30, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 735,953 | +0.00(+0.00%) |
Aug 29, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 157,028 | +0.00(+0.00%) |
Aug 28, 2013 | 95.89 | 95.89 | 95.87 | 95.89 | 212,649 | +0.00(+0.00%) |
Aug 27, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 2,105,533 | +0.01(+0.01%) |
Aug 26, 2013 | 95.88 | 95.89 | 95.87 | 95.88 | 682,632 | +0.01(+0.01%) |
Aug 23, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 7,489,742 | +0.00(+0.00%) |
Aug 22, 2013 | 95.87 | 95.89 | 95.87 | 95.87 | 2,250,907 | +0.00(+0.00%) |
Aug 21, 2013 | 95.88 | 95.89 | 95.86 | 95.87 | 2,895,837 | -0.02(-0.02%) |
Aug 20, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 255,447 | +0.02(+0.02%) |
Aug 19, 2013 | 95.89 | 95.89 | 95.87 | 95.87 | 1,008,202 | -0.02(-0.02%) |
Aug 16, 2013 | 95.89 | 95.89 | 95.87 | 95.89 | 764,795 | +0.00(+0.00%) |
Aug 15, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 596,914 | +0.00(+0.00%) |
Aug 14, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 149,167 | -0.01(-0.01%) |
Aug 13, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 135,550 | +0.00(+0.00%) |
Aug 12, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 464,671 | +0.01(+0.01%) |
Aug 09, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 147,709 | -0.01(-0.01%) |
Aug 08, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 343,335 | +0.00(+0.00%) |
Aug 07, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 302,103 | +0.00(+0.00%) |
Aug 06, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 427,179 | +0.00(+0.00%) |
Aug 05, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 1,729,254 | +0.01(+0.01%) |
Aug 02, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 567,839 | +0.00(+0.00%) |
Aug 01, 2013 | 95.87 | 95.88 | 95.87 | 95.88 | 257,553 | -0.01(-0.01%) |
Jul 31, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 511,562 | +0.02(+0.02%) |
Jul 30, 2013 | 95.88 | 95.88 | 95.87 | 95.87 | 210,685 | -0.01(-0.01%) |
Jul 29, 2013 | 95.88 | 95.89 | 95.87 | 95.88 | 4,569,673 | +0.00(+0.00%) |
Jul 26, 2013 | 95.90 | 95.90 | 95.88 | 95.88 | 274,528 | +0.00(+0.00%) |
Jul 25, 2013 | 95.88 | 95.90 | 95.88 | 95.88 | 197,399 | +0.00(+0.00%) |
Jul 24, 2013 | 95.87 | 95.90 | 95.87 | 95.88 | 1,526,035 | +0.01(+0.01%) |
Jul 23, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 228,913 | +0.00(+0.00%) |
Jul 22, 2013 | 95.89 | 95.88 | 95.87 | 95.87 | 2,347,038 | -0.01(-0.01%) |
Jul 19, 2013 | 95.88 | 95.89 | 95.88 | 95.88 | 276,745 | +0.00(+0.00%) |
Jul 18, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 304,857 | -0.01(-0.01%) |
Jul 17, 2013 | 95.87 | 95.89 | 95.87 | 95.89 | 196,329 | +0.01(+0.01%) |
Jul 16, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 210,476 | +0.00(+0.00%) |
Jul 15, 2013 | 95.87 | 95.89 | 95.87 | 95.87 | 855,943 | -0.01(-0.01%) |
Jul 12, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 171,139 | +0.01(+0.01%) |
Jul 11, 2013 | 95.89 | 95.90 | 95.87 | 95.87 | 972,336 | -0.02(-0.02%) |
Jul 10, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 248,353 | +0.00(+0.00%) |
Jul 09, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 545,218 | +0.00(+0.00%) |
Jul 08, 2013 | 95.88 | 95.89 | 95.88 | 95.89 | 902,856 | +0.00(+0.00%) |
Jul 05, 2013 | 95.89 | 95.89 | 95.87 | 95.89 | 296,153 | +0.01(+0.01%) |
Jul 03, 2013 | 95.89 | 95.89 | 95.88 | 95.88 | 338,880 | +0.00(+0.00%) |
Jul 02, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 518,616 | +0.00(+0.00%) |
Jul 01, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 3,197,138 | +0.02(+0.02%) |
Jun 28, 2013 | 95.88 | 95.88 | 95.86 | 95.86 | 993,605 | -0.01(-0.01%) |
Jun 26, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 576,149 | -0.00(-0.00%) |
Jun 25, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 869,284 | -0.00(-0.00%) |
Jun 24, 2013 | 95.87 | 95.88 | 95.86 | 95.88 | 1,104,993 | +0.01(+0.01%) |
Jun 21, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 626,689 | +0.00(+0.00%) |
Jun 20, 2013 | 95.87 | 95.88 | 95.87 | 95.87 | 1,930,192 | -0.01(-0.01%) |
Jun 19, 2013 | 95.88 | 95.88 | 95.87 | 95.88 | 358,939 | +0.00(+0.00%) |
Jun 18, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 376,721 | -0.01(-0.01%) |
Jun 17, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 986,959 | +0.00(+0.00%) |
Jun 14, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 474,636 | +0.01(+0.01%) |
Jun 13, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 265,159 | +0.00(+0.00%) |
Jun 12, 2013 | 95.89 | 95.89 | 95.87 | 95.87 | 469,330 | -0.01(-0.01%) |
Jun 11, 2013 | 95.89 | 95.89 | 95.87 | 95.88 | 346,397 | -0.01(-0.01%) |
Jun 10, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 1,887,437 | +0.01(+0.01%) |
Jun 07, 2013 | 95.87 | 95.89 | 95.87 | 95.88 | 191,882 | -0.01(-0.01%) |
Jun 06, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 624,459 | +0.00(+0.00%) |
Jun 05, 2013 | 95.89 | 95.89 | 95.88 | 95.89 | 516,265 | +0.00(+0.00%) |
Jun 04, 2013 | 95.88 | 95.89 | 95.87 | 95.89 | 2,410,775 | +0.00(+0.00%) |