Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 11, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 10, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 09, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 08, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 05, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 04, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 03, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.00(+0.00%) |
May 02, 2017 | 22.76 | 22.76 | 22.76 | 22.76 | 50 | +0.57(+2.57%) |
May 01, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) |
Apr 28, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) |
Apr 27, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 24, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 30 | +0.00(+0.00%) |
Apr 21, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | +0.07(+0.32%) |
Apr 19, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 12, 2017 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 22.14 | 22.14 | 22.12 | 22.12 | 450 | -0.16(-0.71%) |
Apr 10, 2017 | 22.37 | 22.37 | 22.28 | 22.28 | 300 | -0.10(-0.46%) |
Apr 07, 2017 | 22.40 | 22.40 | 22.38 | 22.38 | 600 | -0.32(-1.43%) |
Apr 06, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.02%) |
Apr 05, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.00(-0.02%) |
Mar 30, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 102 | +0.00(+0.00%) |
Mar 28, 2017 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.51(+2.32%) |
Mar 27, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 1 | +0.00(+0.00%) |
Mar 15, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 20 | +0.00(+0.00%) |
Mar 10, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 9 | +0.00(+0.00%) |
Feb 17, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 31 | -0.12(-0.54%) |
Feb 08, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 100 | -0.29(-1.28%) |
Feb 03, 2017 | 22.60 | 22.60 | 22.60 | 22.60 | 9 | +0.00(+0.00%) |
Feb 02, 2017 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 22.64 | 22.64 | 22.60 | 22.60 | 430 | +0.40(+1.80%) |
Jan 31, 2017 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -2.58(-10.41%) |
Jan 30, 2017 | 24.78 | 24.78 | 24.78 | 24.78 | 31 | +2.07(+9.11%) |
Jan 27, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 22.65 | 22.76 | 22.65 | 22.71 | 500 | +0.42(+1.90%) |
Jan 24, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 502 | -0.02(-0.11%) |
Jan 13, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 25 | +0.00(+0.00%) |
Jan 11, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | +0.00(+0.00%) |
Jan 06, 2017 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.01(-0.04%) |
Dec 08, 2016 | 22.32 | 25 | +0.26(+1.16%) | |||
Dec 07, 2016 | 22.14 | 22.14 | 22.06 | 22.06 | 836 | +0.52(+2.42%) |
Nov 28, 2016 | 21.54 | 21.54 | 21.54 | 0 | +1.05(+5.13%) | |
Oct 31, 2016 | 20.49 | 20.49 | 20.49 | 0 | +0.26(+1.26%) | |
Oct 24, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.67(+3.41%) | |
Oct 03, 2016 | 19.57 | 19.57 | 19.57 | 19.57 | 509 | -0.05(-0.25%) |
Sep 30, 2016 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 19.62 | 19.62 | 19.62 | 19.62 | 101 | -0.05(-0.25%) |
Sep 07, 2016 | 19.67 | 19.67 | 19.67 | 19.67 | 305 | -0.14(-0.70%) |
Sep 02, 2016 | 19.80 | 19.80 | 19.80 | 19.80 | 509 | +0.74(+3.86%) |
Aug 17, 2016 | 19.05 | 19.07 | 19.05 | 19.07 | 2 | -0.17(-0.87%) |
Aug 09, 2016 | 19.24 | 19.24 | 19.24 | 19.24 | 1 | +0.49(+2.62%) |
Aug 02, 2016 | 18.77 | 18.74 | 18.74 | 18.74 | 5,703 | -1.15(-5.77%) |
Jul 27, 2016 | 19.89 | 19.89 | 19.89 | 19.89 | 305 | +0.63(+3.26%) |
Jul 21, 2016 | 19.26 | 19.26 | 19.26 | 19.26 | 611 | +0.05(+0.25%) |
Jul 15, 2016 | 19.21 | 19.22 | 19.22 | 19.22 | 814 | -0.20(-1.01%) |