Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.25	74.29	74.15	74.15	18,181,710	-0.03(-0.03%)
May 27, 2021	74.32	74.32	74.17	74.17	14,910,753	-0.03(-0.05%)
May 26, 2021	74.13	74.23	74.13	74.21	16,877,576	+0.03(+0.03%)
May 25, 2021	74.22	74.23	74.11	74.18	18,772,692	+0.01(+0.01%)
May 24, 2021	74.15	74.26	74.08	74.17	29,315,268	+0.09(+0.11%)
May 21, 2021	74.06	74.11	73.93	74.09	42,874,528	+0.11(+0.15%)
May 20, 2021	73.72	74.29	73.72	73.98	33,107,172	+0.31(+0.43%)
May 19, 2021	73.66	73.86	73.63	73.66	40,799,144	-0.20(-0.26%)
May 18, 2021	74.14	74.14	73.85	73.86	19,397,370	-0.18(-0.24%)
May 17, 2021	74.17	74.17	73.98	74.04	15,925,293	-0.14(-0.18%)
May 14, 2021	74.04	74.17	74.01	74.17	26,513,906	+0.24(+0.32%)
May 13, 2021	73.80	74.00	73.79	73.94	33,847,684	+0.26(+0.36%)
May 12, 2021	73.93	73.98	73.67	73.67	38,246,760	-0.36(-0.48%)
May 11, 2021	73.91	74.07	73.83	74.03	33,724,628	-0.08(-0.10%)
May 10, 2021	74.30	74.32	74.11	74.11	19,626,146	-0.17(-0.23%)
May 07, 2021	74.29	74.35	74.19	74.28	21,013,572	+0.05(+0.07%)
May 06, 2021	74.24	74.28	74.12	74.23	27,187,660	-0.03(-0.03%)
May 05, 2021	74.16	74.27	74.06	74.25	20,963,520	+0.14(+0.20%)
May 04, 2021	74.09	74.12	73.97	74.11	27,302,722	-0.04(-0.06%)
May 03, 2021	74.19	74.28	74.14	74.15	18,555,918	+0.03(+0.04%)
Apr 30, 2021	74.06	74.16	74.04	74.12	27,566,618	-0.03(-0.05%)
Apr 29, 2021	74.21	74.21	74.04	74.15	20,235,220	+0.08(+0.11%)
Apr 28, 2021	73.95	74.13	73.89	74.07	17,453,676	+0.14(+0.19%)
Apr 27, 2021	74.07	74.07	73.93	73.93	20,831,882	-0.10(-0.14%)
Apr 26, 2021	74.07	74.15	73.99	74.03	15,036,536	-0.03(-0.05%)
Apr 23, 2021	73.92	74.12	73.91	74.06	16,983,892	+0.20(+0.26%)
Apr 22, 2021	74.02	74.03	73.85	73.87	21,869,068	-0.14(-0.18%)
Apr 21, 2021	73.72	74.00	73.71	74.00	23,036,034	+0.25(+0.33%)
Apr 20, 2021	73.80	73.86	73.71	73.76	27,016,312	-0.13(-0.17%)
Apr 19, 2021	73.92	73.99	73.85	73.88	28,200,550	-0.12(-0.16%)
Apr 16, 2021	74.17	74.20	74.00	74.00	38,351,188	-0.15(-0.21%)
Apr 15, 2021	74.03	74.15	73.98	74.15	24,708,122	+0.30(+0.40%)
Apr 14, 2021	73.91	73.99	73.82	73.86	21,226,108	-0.03(-0.05%)
Apr 13, 2021	73.76	73.92	73.67	73.89	24,353,072	+0.05(+0.07%)
Apr 12, 2021	73.83	73.87	73.76	73.84	18,243,476	-0.08(-0.10%)
Apr 09, 2021	73.87	73.93	73.83	73.92	20,542,218	-0.05(-0.07%)
Apr 08, 2021	74.03	74.05	73.95	73.97	13,038,158	+0.03(+0.03%)
Apr 07, 2021	73.98	74.01	73.89	73.94	18,456,812	-0.03(-0.03%)
Apr 06, 2021	73.86	74.00	73.86	73.97	18,129,530	+0.13(+0.17%)
Apr 05, 2021	73.82	73.90	73.78	73.84	24,486,866	+0.03(+0.05%)
Apr 01, 2021	73.72	73.81	73.62	73.81	36,342,516	+0.16(+0.21%)
Mar 31, 2021	73.38	73.68	73.37	73.65	49,246,840	+0.35(+0.48%)
Mar 30, 2021	73.36	73.40	73.28	73.30	23,225,932	-0.18(-0.24%)
Mar 29, 2021	73.38	73.50	73.24	73.47	20,652,330	+0.04(+0.06%)
Mar 26, 2021	73.30	73.44	73.14	73.43	30,714,248	+0.22(+0.30%)
Mar 25, 2021	73.03	73.21	72.96	73.21	28,483,612	+0.13(+0.17%)
Mar 24, 2021	73.11	73.33	73.09	73.09	37,137,204	+0.04(+0.06%)
Mar 23, 2021	72.95	73.08	72.86	73.04	29,238,680	+0.08(+0.10%)
Mar 22, 2021	72.82	73.09	72.78	72.97	39,037,364	+0.26(+0.36%)
Mar 19, 2021	72.54	72.78	72.36	72.71	56,186,904	+0.28(+0.38%)
Mar 18, 2021	72.71	72.80	72.41	72.43	43,974,932	-0.56(-0.76%)
Mar 17, 2021	72.74	73.20	72.69	72.98	33,551,094	+0.10(+0.14%)
Mar 16, 2021	73.02	73.06	72.81	72.88	27,143,464	-0.17(-0.23%)
Mar 15, 2021	72.99	73.12	72.92	73.05	18,526,456	+0.01(+0.01%)
Mar 12, 2021	73.13	73.16	72.97	73.04	25,854,038	-0.20(-0.28%)
Mar 11, 2021	73.14	73.38	73.14	73.25	32,821,760	+0.27(+0.37%)
Mar 10, 2021	72.84	73.08	72.78	72.98	28,143,846	+0.23(+0.31%)
Mar 09, 2021	72.84	73.03	72.72	72.75	37,216,356	+0.10(+0.14%)
Mar 08, 2021	73.14	73.20	72.62	72.65	47,187,788	-0.53(-0.73%)
Mar 05, 2021	73.07	73.26	72.73	73.18	55,573,992	+0.22(+0.30%)
Mar 04, 2021	73.29	73.46	72.72	72.96	57,874,560	-0.28(-0.38%)
Mar 03, 2021	73.36	73.42	73.20	73.24	35,742,660	-0.24(-0.32%)
Mar 02, 2021	73.63	73.63	73.44	73.47	28,394,766	-0.11(-0.15%)
Mar 01, 2021	73.22	73.63	73.13	73.58	56,833,640	+0.82(+1.12%)
Feb 26, 2021	73.14	73.17	72.74	72.77	55,374,384	-0.22(-0.30%)
Feb 25, 2021	73.52	73.59	72.90	72.99	70,493,392	-0.70(-0.95%)
Feb 24, 2021	73.50	73.68	73.43	73.68	25,886,660	+0.08(+0.10%)
Feb 23, 2021	73.40	73.67	73.25	73.61	34,468,024	+0.18(+0.24%)
Feb 22, 2021	73.55	73.63	73.43	73.43	30,238,552	-0.23(-0.31%)
Feb 19, 2021	73.77	73.77	73.64	73.66	33,409,374	+0.01(+0.01%)
Feb 18, 2021	73.63	73.74	73.57	73.65	31,321,068	-0.10(-0.14%)
Feb 17, 2021	73.63	73.75	73.60	73.75	24,169,472	-0.03(-0.03%)
Feb 16, 2021	73.85	73.86	73.72	73.78	26,447,864	-0.12(-0.16%)
Feb 12, 2021	73.70	73.90	73.70	73.89	21,144,766	+0.12(+0.16%)
Feb 11, 2021	73.78	73.81	73.69	73.78	20,250,382	+0.03(+0.05%)
Feb 10, 2021	73.76	73.81	73.63	73.74	24,315,628	-0.02(-0.02%)
Feb 09, 2021	73.79	73.84	73.72	73.76	17,110,868	-0.13(-0.18%)
Feb 08, 2021	73.74	73.89	73.71	73.89	19,707,366	+0.22(+0.30%)
Feb 05, 2021	73.77	73.79	73.64	73.68	25,721,632	+0.11(+0.15%)
Feb 04, 2021	73.53	73.63	73.50	73.57	25,161,004	+0.15(+0.21%)
Feb 03, 2021	73.41	73.54	73.38	73.42	37,881,728	+0.06(+0.08%)
Feb 02, 2021	73.36	73.46	73.31	73.36	35,069,612	+0.18(+0.24%)
Feb 01, 2021	73.08	73.21	72.94	73.18	42,271,428	+0.23(+0.32%)
Jan 29, 2021	73.08	73.28	72.88	72.95	54,958,488	-0.19(-0.26%)
Jan 28, 2021	73.10	73.38	73.09	73.14	46,302,980	+0.22(+0.30%)
Jan 27, 2021	72.99	73.15	72.81	72.92	55,287,480	-0.21(-0.29%)
Jan 26, 2021	73.21	73.25	73.12	73.13	46,616,936	-0.11(-0.15%)
Jan 25, 2021	73.22	73.25	73.00	73.24	34,239,672	+0.02(+0.02%)
Jan 22, 2021	73.21	73.30	73.12	73.22	31,733,062	-0.14(-0.19%)
Jan 21, 2021	73.36	73.45	73.29	73.36	24,383,474	-0.04(-0.06%)
Jan 20, 2021	73.49	73.49	73.28	73.41	29,233,650	+0.13(+0.18%)
Jan 19, 2021	73.26	73.29	73.09	73.27	28,936,828	+0.21(+0.29%)
Jan 15, 2021	73.09	73.20	73.01	73.06	57,389,276	-0.12(-0.16%)
Jan 14, 2021	73.20	73.29	73.15	73.18	30,384,478	-0.02(-0.02%)
Jan 13, 2021	72.95	73.23	72.93	73.20	56,883,292	+0.22(+0.30%)
Jan 12, 2021	72.88	73.03	72.79	72.98	49,769,900	+0.09(+0.13%)
Jan 11, 2021	72.99	73.11	72.88	72.89	31,872,858	-0.39(-0.54%)
Jan 08, 2021	73.26	73.29	73.09	73.28	32,672,448	+0.11(+0.15%)
Jan 07, 2021	73.12	73.28	73.08	73.17	30,839,420	+0.21(+0.29%)
Jan 06, 2021	73.05	73.26	72.95	72.96	44,290,492	-0.13(-0.18%)
Jan 05, 2021	72.99	73.18	72.95	73.10	40,209,792	+0.03(+0.03%)
Jan 04, 2021	73.31	73.31	72.86	73.07	41,166,908	-0.15(-0.21%)
Dec 31, 2020		73.22	73.22	73.22	25,132,996	+0.06(+0.08%)
Dec 30, 2020	73.04	73.21	73.04	73.16	25,132,996	+0.15(+0.21%)
Dec 29, 2020	73.23	73.23	73.00	73.01	27,294,246	-0.09(-0.13%)
Dec 28, 2020	73.12	73.16	73.00	73.10	26,913,492	+0.09(+0.13%)
Dec 24, 2020	72.93	73.01	72.92	73.01	8,735,957	+0.15(+0.21%)
Dec 23, 2020	72.65	72.89	72.63	72.86	18,973,658	+0.33(+0.45%)
Dec 22, 2020	72.49	72.58	72.43	72.53	26,200,140	+0.09(+0.13%)
Dec 21, 2020	72.45	72.59	72.32	72.44	36,067,172	-0.26(-0.36%)
Dec 18, 2020	72.68	72.74	72.59	72.70	31,882,572	+0.06(+0.08%)
Dec 17, 2020	72.63	72.70	72.56	72.64	28,458,784	+0.11(+0.15%)
Dec 16, 2020	72.62	72.64	72.33	72.53	50,745,880	-0.11(-0.15%)
Dec 15, 2020	72.54	72.67	72.40	72.64	30,532,354	+0.23(+0.31%)
Dec 14, 2020	72.53	72.57	72.33	72.42	24,788,960	+0.02(+0.02%)
Dec 11, 2020	72.43	72.55	72.28	72.40	21,190,114	-0.08(-0.10%)
Dec 10, 2020	72.23	72.57	72.22	72.48	29,031,560	+0.13(+0.18%)
Dec 09, 2020	72.54	72.54	72.24	72.34	43,828,208	-0.11(-0.15%)
Dec 08, 2020	72.48	72.54	72.42	72.45	25,630,288	-0.06(-0.08%)
Dec 07, 2020	72.50	72.53	72.40	72.51	21,323,928	-0.03(-0.05%)
Dec 04, 2020	72.39	72.59	72.27	72.54	23,180,484	+0.30(+0.42%)
Dec 03, 2020	72.27	72.42	72.20	72.24	24,840,342	+0.04(+0.06%)
Dec 02, 2020	72.02	72.29	71.96	72.20	28,379,966	+0.20(+0.28%)
Dec 01, 2020	72.04	72.16	71.98	72.00	31,475,256	+0.18(+0.26%)
Nov 30, 2020	71.91	71.91	71.67	71.82	29,119,318	-0.07(-0.10%)
Nov 27, 2020	71.91	71.97	71.87	71.89	8,820,532	+0.12(+0.16%)
Nov 25, 2020	71.80	71.90	71.71	71.77	31,865,290	-0.03(-0.05%)
Nov 24, 2020	71.82	71.98	71.72	71.81	31,347,124	+0.22(+0.30%)
Nov 23, 2020	71.67	71.72	71.52	71.59	28,595,564	+0.11(+0.15%)
Nov 20, 2020	71.48	71.57	71.42	71.48	58,331,816	-0.13(-0.19%)
Nov 19, 2020	71.31	71.67	71.26	71.62	26,016,762	+0.24(+0.34%)
Nov 18, 2020	71.58	71.67	71.35	71.37	26,558,802	-0.13(-0.19%)
Nov 17, 2020	71.37	71.64	71.31	71.51	28,543,262	+0.02(+0.03%)
Nov 16, 2020	71.46	71.52	71.29	71.48	34,076,252	+0.40(+0.56%)
Nov 13, 2020	70.93	71.15	70.92	71.08	24,447,816	+0.24(+0.34%)
Nov 12, 2020	71.26	71.26	70.84	70.84	52,174,980	-0.48(-0.68%)
Nov 11, 2020	71.48	71.49	71.24	71.32	17,327,874	-0.02(-0.04%)
Nov 10, 2020	71.37	71.60	69.37	71.35	47,232,180	-0.10(-0.14%)
Nov 09, 2020	72.28	72.30	71.42	71.45	71,333,424	+0.54(+0.76%)
Nov 06, 2020	71.18	71.20	70.81	70.91	31,195,192	-0.25(-0.35%)
Nov 05, 2020	71.25	71.45	71.07	71.16	66,203,308	+0.25(+0.35%)
Nov 04, 2020	70.46	71.06	70.43	70.91	69,321,632	+0.66(+0.94%)
Nov 03, 2020	69.79	70.25	69.79	70.25	47,799,444	+0.60(+0.86%)
Nov 02, 2020	69.70	69.76	69.46	69.65	30,847,992	+0.17(+0.24%)
Oct 30, 2020	69.28	69.52	69.11	69.49	44,426,124	+0.15(+0.22%)
Oct 29, 2020	69.09	69.37	68.98	69.34	44,800,016	+0.20(+0.29%)
Oct 28, 2020	69.26	69.35	69.01	69.14	55,279,988	-0.58(-0.83%)
Oct 27, 2020	69.74	69.87	69.69	69.72	37,274,560	+0.03(+0.05%)
Oct 26, 2020	70.05	70.10	69.66	69.69	60,479,896	-0.62(-0.88%)
Oct 23, 2020	70.33	70.35	70.14	70.31	25,029,614	+0.08(+0.12%)
Oct 22, 2020	70.09	70.28	69.96	70.22	34,980,192	+0.12(+0.18%)
Oct 21, 2020	70.10	70.25	70.03	70.10	32,473,904	-0.01(-0.01%)
Oct 20, 2020	69.98	70.22	69.98	70.11	33,378,220	+0.25(+0.36%)
Oct 19, 2020	70.25	70.30	69.83	69.86	25,347,434	-0.25(-0.35%)
Oct 16, 2020	70.30	70.36	70.02	70.11	33,144,228	-0.08(-0.12%)
Oct 15, 2020	69.96	70.23	69.85	70.19	38,908,588	-0.05(-0.07%)
Oct 14, 2020	70.38	70.43	70.18	70.24	38,170,408	-0.17(-0.25%)
Oct 13, 2020	70.55	70.63	70.36	70.41	30,399,446	-0.31(-0.45%)
Oct 12, 2020	70.60	70.80	70.52	70.73	12,679,022	+0.36(+0.51%)
Oct 09, 2020	70.32	70.44	70.22	70.37	25,697,160	+0.16(+0.22%)
Oct 08, 2020	70.28	70.29	70.12	70.22	22,620,262	+0.16(+0.22%)
Oct 07, 2020	70.02	70.11	69.97	70.06	25,311,462	+0.25(+0.36%)
Oct 06, 2020	69.98	70.21	69.77	69.81	45,685,380	-0.16(-0.22%)
Oct 05, 2020	69.58	69.98	69.52	69.97	33,068,202	+0.52(+0.75%)
Oct 02, 2020	68.99	69.48	68.99	69.45	31,728,740	+0.00(+0.00%)
Oct 01, 2020	69.43	69.50	69.33	69.45	37,539,580	+0.24(+0.34%)
Sep 30, 2020	68.93	69.31	68.92	69.21	34,911,184	+0.28(+0.41%)
Sep 29, 2020	68.93	68.97	68.70	68.93	24,541,138	+0.06(+0.08%)
Sep 28, 2020	68.78	68.98	68.62	68.87	24,581,782	+0.45(+0.65%)
Sep 25, 2020	68.46	68.60	68.27	68.42	43,681,856	-0.12(-0.18%)
Sep 24, 2020	68.36	68.75	68.10	68.55	46,983,660	+0.04(+0.06%)
Sep 23, 2020	69.27	69.27	68.43	68.51	47,966,940	-0.70(-1.01%)
Sep 22, 2020	69.05	69.25	68.89	69.21	50,185,420	+0.24(+0.35%)
Sep 21, 2020	69.23	69.31	68.77	68.97	52,090,012	-0.56(-0.81%)
Sep 18, 2020	69.84	69.86	69.50	69.53	36,237,724	-0.17(-0.25%)
Sep 17, 2020	69.55	69.83	69.48	69.70	31,219,652	-0.07(-0.11%)
Sep 16, 2020	69.83	70.11	69.71	69.78	32,696,674	+0.00(+0.00%)
Sep 15, 2020	69.74	69.88	69.65	69.78	26,885,106	+0.19(+0.27%)
Sep 14, 2020	69.80	69.87	69.51	69.59	35,105,780	-0.07(-0.11%)
Sep 11, 2020	69.57	69.69	69.37	69.66	25,224,336	+0.14(+0.20%)
Sep 10, 2020	69.96	69.97	69.50	69.52	39,843,800	-0.33(-0.47%)
Sep 09, 2020	69.60	69.90	69.50	69.85	39,977,812	+0.54(+0.79%)
Sep 08, 2020	69.41	69.63	69.22	69.31	42,388,028	-0.39(-0.56%)
Sep 04, 2020	69.95	70.07	69.27	69.69	43,748,652	-0.19(-0.27%)
Sep 03, 2020	70.20	70.21	69.59	69.88	41,419,100	-0.44(-0.62%)
Sep 02, 2020	70.28	70.44	70.07	70.32	19,249,690	+0.08(+0.12%)
Sep 01, 2020	69.88	70.30	69.82	70.24	27,609,210	+0.38(+0.54%)
Aug 31, 2020	69.94	70.02	69.82	69.86	26,137,364	-0.10(-0.14%)
Aug 28, 2020	69.94	70.06	69.91	69.96	17,549,872	+0.06(+0.08%)
Aug 27, 2020	70.10	70.12	69.75	69.90	24,170,354	-0.11(-0.15%)
Aug 26, 2020	70.02	70.14	69.97	70.01	19,770,762	-0.01(-0.01%)
Aug 25, 2020	69.95	70.06	69.76	70.01	29,234,938	+0.07(+0.11%)
Aug 24, 2020	69.75	69.97	69.74	69.94	19,545,604	+0.32(+0.46%)
Aug 21, 2020	69.63	69.68	69.53	69.62	21,386,416	-0.01(-0.01%)
Aug 20, 2020	69.28	69.63	69.28	69.63	24,237,236	+0.23(+0.33%)
Aug 19, 2020	69.56	69.66	69.32	69.40	22,802,960	-0.20(-0.28%)
Aug 18, 2020	69.52	69.64	69.35	69.60	30,308,136	+0.11(+0.15%)
Aug 17, 2020	69.14	69.52	69.09	69.49	16,744,108	+0.41(+0.59%)
Aug 14, 2020	69.18	69.26	68.95	69.08	17,128,486	-0.12(-0.18%)
Aug 13, 2020	69.41	69.68	69.14	69.20	34,622,544	-0.19(-0.27%)
Aug 12, 2020	69.68	69.85	69.39	69.39	22,038,662	+0.02(+0.02%)
Aug 11, 2020	70.04	70.05	69.34	69.37	24,995,410	-0.63(-0.90%)
Aug 10, 2020	70.05	70.08	69.84	70.01	16,685,920	+0.03(+0.05%)
Aug 07, 2020	70.12	70.12	69.87	69.97	17,393,588	-0.17(-0.25%)
Aug 06, 2020	69.99	70.16	69.92	70.15	16,138,071	+0.16(+0.22%)
Aug 05, 2020	69.88	70.02	69.84	69.99	17,729,424	+0.12(+0.18%)
Aug 04, 2020	69.81	69.89	69.67	69.87	20,838,924	-0.02(-0.04%)
Aug 03, 2020	69.86	69.92	69.71	69.89	21,277,260	+0.02(+0.02%)
Jul 31, 2020	69.72	69.88	69.47	69.87	34,980,476	+0.13(+0.19%)
Jul 30, 2020	69.38	69.78	69.34	69.74	66,983,316	+0.15(+0.21%)
Jul 29, 2020	69.42	69.65	69.31	69.60	22,012,758	+0.38(+0.56%)
Jul 28, 2020	69.33	69.39	69.15	69.21	18,163,260	-0.18(-0.26%)
Jul 27, 2020	69.33	69.41	69.15	69.39	15,803,229	+0.16(+0.24%)
Jul 24, 2020	69.02	69.31	68.98	69.23	18,303,270	+0.07(+0.09%)
Jul 23, 2020	69.20	69.24	68.71	69.16	34,748,892	-0.05(-0.07%)
Jul 22, 2020	69.15	69.24	69.02	69.21	18,638,020	+0.14(+0.20%)
Jul 21, 2020	68.98	69.21	68.96	69.07	27,290,844	+0.32(+0.46%)
Jul 20, 2020	68.40	68.79	68.34	68.75	20,410,256	+0.41(+0.60%)
Jul 17, 2020	68.31	68.37	68.09	68.34	27,940,852	+0.19(+0.28%)
Jul 16, 2020	68.05	68.16	67.98	68.16	21,471,980	+0.07(+0.10%)
Jul 15, 2020	68.11	68.17	67.85	68.09	26,019,004	+0.38(+0.57%)
Jul 14, 2020	67.13	67.74	67.13	67.71	39,008,148	+0.57(+0.85%)
Jul 13, 2020	67.75	67.84	67.12	67.13	24,489,062	-0.37(-0.55%)
Jul 10, 2020	67.16	67.54	67.08	67.50	21,878,746	+0.23(+0.34%)
Jul 09, 2020	67.42	67.48	66.96	67.27	26,464,244	-0.15(-0.22%)
Jul 08, 2020	67.21	67.51	67.20	67.42	25,853,370	+0.18(+0.27%)
Jul 07, 2020	67.62	67.79	67.21	67.24	27,381,310	-0.45(-0.66%)
Jul 06, 2020	67.61	67.71	67.44	67.69	27,968,480	+0.48(+0.72%)
Jul 02, 2020	67.30	67.52	67.08	67.21	37,423,236	+0.49(+0.74%)
Jul 01, 2020	66.62	66.91	66.62	66.72	35,193,828	+0.21(+0.31%)
Jun 30, 2020	66.13	66.66	66.07	66.51	49,768,484	+0.60(+0.91%)
Jun 29, 2020	66.36	66.37	65.58	65.91	93,930,312	-0.37(-0.57%)
Jun 26, 2020	66.83	66.83	66.19	66.28	41,364,244	-0.64(-0.95%)
Jun 25, 2020	66.71	66.96	66.40	66.92	38,239,668	+0.02(+0.04%)
Jun 24, 2020	67.37	67.45	66.44	66.89	53,654,888	-0.69(-1.02%)
Jun 23, 2020	67.72	67.75	67.54	67.58	21,400,216	+0.10(+0.14%)
Jun 22, 2020	67.53	67.66	67.38	67.49	26,429,232	-0.05(-0.07%)
Jun 19, 2020	67.89	67.93	67.39	67.54	39,317,128	-0.23(-0.34%)
Jun 18, 2020	67.60	67.80	67.49	67.76	27,273,128	-0.02(-0.04%)
Jun 17, 2020	68.06	68.14	67.76	67.79	20,944,476	-0.32(-0.47%)
Jun 16, 2020	68.65	68.72	67.89	68.11	50,287,244	+0.28(+0.41%)
Jun 15, 2020	66.74	68.27	66.59	67.83	48,391,512	+0.65(+0.97%)
Jun 12, 2020	67.42	67.53	66.70	67.18	44,372,024	+0.66(+0.99%)
Jun 11, 2020	67.29	67.32	66.39	66.52	59,881,284	-1.75(-2.57%)
Jun 10, 2020	68.28	68.63	67.84	68.27	44,993,336	-0.10(-0.14%)
Jun 09, 2020	68.54	68.57	68.11	68.37	34,868,060	-0.54(-0.78%)
Jun 08, 2020	68.99	69.00	68.73	68.90	25,149,162	+0.08(+0.12%)
Jun 05, 2020	68.91	69.29	68.77	68.82	43,328,772	+0.64(+0.94%)
Jun 04, 2020	68.32	68.43	68.06	68.18	44,677,768	-0.21(-0.31%)
Jun 03, 2020	68.35	68.76	68.27	68.39	44,168,652	+0.32(+0.47%)
Jun 02, 2020	67.40	68.11	67.32	68.07	44,094,960	+0.67(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.