Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.57	24.58	24.49	24.56	26,244	-0.04(-0.16%)
May 30, 2018	24.63	24.63	24.47	24.60	27,124	-0.10(-0.40%)
May 29, 2018	24.39	24.75	24.39	24.70	16,017	+0.12(+0.49%)
May 25, 2018		24.58	24.58	24.58	0	-0.12(-0.49%)
May 24, 2018	24.71	24.71	24.25	24.70	9,108	+0.10(+0.41%)
May 23, 2018	24.34	24.68	24.21	24.60	16,770	+0.16(+0.65%)
May 22, 2018	24.63	24.70	24.29	24.44	16,907	-0.29(-1.17%)
May 21, 2018	24.66	25.00	24.45	24.73	30,366	+0.07(+0.28%)
May 18, 2018	24.99	25.00	24.64	24.66	17,036	-0.32(-1.28%)
May 17, 2018	24.78	25.00	24.67	24.98	28,410	+0.08(+0.32%)
May 16, 2018	24.81	24.90	24.65	24.90	18,151	+0.11(+0.44%)
May 15, 2018	24.51	24.79	24.40	24.79	21,984	+0.07(+0.28%)
May 14, 2018	24.67	24.85	24.50	24.72	20,656	-0.03(-0.12%)
May 11, 2018	24.74	24.87	24.69	24.75	16,249	+0.00(+0.00%)
May 10, 2018	24.46	24.75	24.40	24.75	23,612	+0.23(+0.94%)
May 09, 2018	24.02	24.52	24.02	24.52	55,371	+0.35(+1.45%)
May 08, 2018	23.90	24.24	23.70	24.17	32,479	+0.20(+0.83%)
May 07, 2018	24.01	24.08	23.92	23.97	13,290	-0.07(-0.29%)
May 04, 2018	23.87	24.15	23.87	24.04	16,525	+0.05(+0.21%)
May 03, 2018	23.90	24.09	23.85	23.99	19,700	-0.01(-0.04%)
May 02, 2018	23.84	24.10	23.62	24.00	15,046	+0.22(+0.93%)
May 01, 2018	23.84	23.93	23.67	23.78	33,303	-0.03(-0.13%)
Apr 30, 2018	23.81	23.83	23.73	23.81	20,338	+0.00(+0.00%)
Apr 27, 2018	23.73	23.82	23.73	23.81	25,989	-0.17(-0.71%)
Apr 26, 2018	24.05	24.07	23.91	23.98	16,316	-0.07(-0.29%)
Apr 25, 2018	23.75	24.05	23.65	24.05	41,221	+0.39(+1.65%)
Apr 24, 2018	23.69	23.81	23.32	23.66	48,466	+0.01(+0.04%)
Apr 23, 2018	23.70	24.00	23.59	23.65	16,338	+0.01(+0.04%)
Apr 20, 2018	23.87	24.10	23.64	23.64	12,740	-0.22(-0.92%)
Apr 19, 2018	24.00	24.26	23.85	23.86	13,198	-0.15(-0.62%)
Apr 18, 2018	24.03	24.29	24.00	24.01	20,961	+0.01(+0.04%)
Apr 17, 2018	24.23	24.34	23.89	24.00	24,150	-0.24(-0.99%)
Apr 16, 2018	24.21	24.40	24.13	24.24	21,372	+0.02(+0.08%)
Apr 13, 2018	23.77	24.23	23.77	24.22	32,723	+0.35(+1.47%)
Apr 12, 2018	23.60	23.87	23.60	23.87	12,207	+0.28(+1.19%)
Apr 11, 2018	23.70	23.81	23.47	23.59	10,983	-0.14(-0.59%)
Apr 10, 2018	23.43	23.88	23.15	23.73	33,493	+0.33(+1.41%)
Apr 09, 2018	23.54	23.87	23.40	23.40	11,626	-0.09(-0.38%)
Apr 06, 2018	23.55	23.70	23.48	23.49	9,045	-0.19(-0.80%)
Apr 05, 2018	23.56	23.68	23.48	23.68	9,782	+0.09(+0.38%)
Apr 04, 2018	23.45	23.89	23.45	23.59	7,850	-0.05(-0.19%)
Apr 03, 2018	23.85	23.91	23.64	23.64	12,020	-0.21(-0.90%)
Apr 02, 2018	23.83	24.00	23.68	23.85	10,145	-0.07(-0.29%)
Mar 29, 2018		23.92	23.92	23.92	0	+0.13(+0.55%)
Mar 28, 2018	23.82	23.83	23.65	23.79	16,224	-0.06(-0.25%)
Mar 27, 2018	23.34	24.16	23.34	23.85	37,231	+0.41(+1.75%)
Mar 26, 2018	23.22	23.44	23.20	23.44	15,361	+0.31(+1.34%)
Mar 23, 2018	23.45	23.45	22.82	23.13	14,736	-0.18(-0.77%)
Mar 22, 2018	23.30	23.40	23.15	23.31	12,771	+0.01(+0.04%)
Mar 21, 2018	23.30	23.45	23.18	23.30	11,230	-0.09(-0.39%)
Mar 20, 2018	23.35	23.48	23.20	23.39	30,326	+0.09(+0.39%)
Mar 19, 2018	23.43	23.50	23.30	23.30	8,008	-0.20(-0.85%)
Mar 16, 2018	23.42	23.51	23.42	23.50	9,712	+0.08(+0.34%)
Mar 15, 2018	23.45	23.57	23.40	23.42	14,298	-0.04(-0.17%)
Mar 14, 2018	23.47	23.60	23.41	23.46	15,991	-0.01(-0.04%)
Mar 13, 2018	23.40	23.47	23.21	23.47	14,180	+0.32(+1.38%)
Mar 12, 2018	23.45	23.53	23.15	23.15	27,361	-0.24(-1.03%)
Mar 09, 2018	23.37	23.43	23.30	23.39	15,920	+0.04(+0.17%)
Mar 08, 2018	23.07	23.40	23.07	23.35	34,354	+0.33(+1.43%)
Mar 07, 2018			23.02	23.02	28,645	-0.30(-1.29%)
Mar 06, 2018	23.61	23.75	23.30	23.32	26,744	-0.24(-1.02%)
Mar 05, 2018	23.48	24.00	22.73	23.56	33,081	+0.09(+0.38%)
Mar 02, 2018	23.31	23.53	23.29	23.47	14,536	+0.07(+0.30%)
Mar 01, 2018	23.46	23.51	23.40	23.40	26,774	-0.09(-0.38%)
Feb 28, 2018	23.43	23.60	23.27	23.49	22,334	+0.01(+0.04%)
Feb 27, 2018	23.57	23.75	23.39	23.48	30,740	-0.07(-0.30%)
Feb 26, 2018	23.54	23.77	23.51	23.55	13,217	+0.01(+0.04%)
Feb 23, 2018	23.13	23.59	22.99	23.54	25,745	+0.55(+2.41%)
Feb 22, 2018	23.00	23.06	22.92	22.99	33,578	+0.02(+0.07%)
Feb 21, 2018	22.76	23.16	22.75	22.97	50,845	+0.22(+0.97%)
Feb 20, 2018	22.85	22.85	22.54	22.75	24,005	+0.01(+0.04%)
Feb 16, 2018		22.74	22.74	22.74	0	+0.12(+0.53%)
Feb 15, 2018	22.11	22.62	22.11	22.62	24,219	+0.78(+3.57%)
Feb 14, 2018	22.10	22.12	21.69	21.84	22,887	-0.29(-1.31%)
Feb 13, 2018	22.10	22.25	22.00	22.13	16,108	+0.03(+0.14%)
Feb 12, 2018	21.83	22.59	21.80	22.10	45,013	+0.30(+1.38%)
Feb 09, 2018	21.75	21.95	21.51	21.80	19,922	-0.04(-0.18%)
Feb 08, 2018	22.15	22.15	21.93	21.84	25,794	-0.40(-1.80%)
Feb 07, 2018	22.10	22.49	22.02	22.24	27,431	+0.19(+0.86%)
Feb 06, 2018	22.11	22.50	22.05	22.05	34,086	-0.53(-2.35%)
Feb 05, 2018	22.57	23.00	22.40	22.58	26,119	-0.39(-1.69%)
Feb 02, 2018	23.06	23.10	22.71	22.97	21,324	-0.14(-0.61%)
Feb 01, 2018	22.47	23.30	22.32	23.11	31,651	+0.63(+2.80%)
Jan 31, 2018	22.22	22.53	21.92	22.48	38,139	+0.43(+1.95%)
Jan 30, 2018	22.79	23.08	22.04	22.05	64,160	-1.25(-5.37%)
Jan 29, 2018	24.39	24.39	23.12	23.30	31,285	-1.21(-4.93%)
Jan 26, 2018	24.49	24.60	24.44	24.51	25,495	-0.19(-0.77%)
Jan 25, 2018	24.44	24.71	24.42	24.70	42,569	+0.18(+0.73%)
Jan 24, 2018	24.26	24.55	24.19	24.52	59,870	+0.12(+0.49%)
Jan 23, 2018	24.09	24.57	23.96	24.40	34,102	+0.20(+0.83%)
Jan 22, 2018	24.08	24.33	23.85	24.20	39,294	+0.03(+0.13%)
Jan 19, 2018	24.61	24.61	24.06	24.17	33,132	-0.43(-1.76%)
Jan 18, 2018	24.62	24.66	24.43	24.60	46,169	-0.08(-0.32%)
Jan 17, 2018	24.48	24.90	24.48	24.68	38,636	+0.09(+0.37%)
Jan 16, 2018	24.60	24.81	24.37	24.59	28,827	-0.01(-0.04%)
Jan 12, 2018		24.60	24.60	24.60	0	-0.28(-1.13%)
Jan 11, 2018	24.76	24.98	24.76	24.88	18,351	+0.06(+0.23%)
Jan 10, 2018		24.85	24.55	24.82	17,217	+0.05(+0.21%)
Jan 09, 2018	24.83	24.84	24.69	24.77	20,450	-0.03(-0.12%)
Jan 08, 2018	24.56	24.84	24.56	24.80	21,716	+0.12(+0.47%)
Jan 05, 2018	24.52	24.70	24.47	24.68	22,067	+0.35(+1.45%)
Jan 04, 2018	24.03	24.39	23.98	24.33	18,869	+0.23(+0.95%)
Jan 03, 2018	24.10	24.10	23.71	24.10	40,922	+0.00(+0.00%)
Jan 02, 2018	24.74	24.78	23.60	24.10	78,985	-0.61(-2.47%)
Dec 29, 2017		24.71	24.71	24.71	0	-0.06(-0.24%)
Dec 28, 2017	24.75	24.88	24.70	24.77	37,877	+0.01(+0.04%)
Dec 27, 2017	24.75	24.94	24.74	24.76	25,422	+0.01(+0.06%)
Dec 26, 2017	25.01	25.02	24.71	24.75	29,739	-0.25(-1.02%)
Dec 22, 2017	25.10	25.19	24.87	25.00	17,566	-0.23(-0.91%)
Dec 21, 2017	25.03	25.23	24.96	25.23	40,818	+0.13(+0.52%)
Dec 20, 2017	25.20	25.24	25.05	25.10	22,371	-0.09(-0.36%)
Dec 19, 2017	24.91	25.24	24.91	25.19	34,775	+0.28(+1.12%)
Dec 18, 2017	24.80	25.01	24.73	24.91	34,797	+0.12(+0.48%)
Dec 15, 2017	24.64	24.79	24.64	24.79	21,795	+0.13(+0.53%)
Dec 14, 2017	24.63	24.74	24.61	24.66	30,134	-0.07(-0.28%)
Dec 13, 2017	24.80	24.82	24.64	24.73	43,015	-0.09(-0.36%)
Dec 12, 2017	24.67	24.82	24.58	24.82	51,576	+0.22(+0.89%)
Dec 11, 2017	24.66	24.88	24.58	24.60	51,464	+0.05(+0.20%)
Dec 08, 2017	24.52	24.85	24.52	24.55	36,747	+0.11(+0.45%)
Dec 07, 2017	24.59	24.93	24.43	24.44	38,464	-0.25(-1.01%)
Dec 06, 2017	24.75	24.77	24.46	24.69	27,043	-0.10(-0.40%)
Dec 05, 2017	24.65	24.79	24.55	24.79	38,857	+0.14(+0.57%)
Dec 04, 2017	24.65	24.65	24.54	24.65	28,689	+0.00(+0.00%)
Dec 01, 2017	24.83	24.83	24.49	24.65	28,061	-0.12(-0.48%)
Nov 30, 2017	24.78	24.97	24.57	24.77	44,095	-0.05(-0.20%)
Nov 29, 2017	24.55	24.82	24.47	24.82	51,427	+0.27(+1.10%)
Nov 28, 2017	24.66	24.81	24.38	24.55	49,924	-0.11(-0.45%)
Nov 27, 2017	24.78	24.82	24.64	24.66	38,575	+0.11(+0.45%)
Nov 24, 2017	24.32	24.61	24.32	24.55	18,688	+0.35(+1.45%)
Nov 22, 2017	24.30	24.46	24.05	24.20	101,984	+0.12(+0.50%)
Nov 21, 2017	24.70	24.79	24.02	24.08	139,154	-0.66(-2.67%)
Nov 20, 2017	25.04	25.32	24.62	24.74	113,159	-0.31(-1.24%)
Nov 17, 2017	24.71	25.05	24.71	25.05	96,101	+0.31(+1.25%)
Nov 16, 2017	24.62	24.78	24.62	24.74	103,677	+0.26(+1.06%)
Nov 15, 2017	24.45	24.65	24.23	24.48	97,783	+0.11(+0.45%)
Nov 14, 2017	24.56	24.56	24.20	24.37	97,377	-0.09(-0.37%)
Nov 13, 2017	24.27	24.59	24.27	24.46	49,450	+0.31(+1.28%)
Nov 10, 2017	23.80	24.21	23.63	24.15	60,249	+0.40(+1.68%)
Nov 09, 2017	23.63	24.07	22.73	23.75	147,955	-0.21(-0.88%)
Nov 08, 2017	24.75	24.83	23.79	23.96	119,757	-0.80(-3.23%)
Nov 07, 2017	25.02	25.23	24.76	24.76	96,365	-0.22(-0.88%)
Nov 06, 2017	25.39	25.46	24.81	24.98	105,192	-0.40(-1.58%)
Nov 03, 2017	25.58	25.64	25.15	25.38	70,021	+0.09(+0.36%)
Nov 02, 2017	26.15	26.20	24.42	25.29	188,084	-0.94(-3.58%)
Nov 01, 2017	26.38	26.40	26.19	26.23	17,413	-0.15(-0.57%)
Oct 31, 2017	26.44	26.44	26.19	26.38	16,913	-0.04(-0.15%)
Oct 30, 2017	26.50	26.50	26.31	26.42	3,256	-0.35(-1.31%)
Oct 27, 2017	26.72	26.90	26.72	26.77	7,441	+0.08(+0.28%)
Oct 26, 2017	26.67	26.79	26.66	26.69	7,243	-0.09(-0.34%)
Oct 25, 2017	26.90	26.94	26.64	26.79	16,769	-0.20(-0.73%)
Oct 24, 2017	27.00	27.14	26.96	26.98	10,207	-0.04(-0.14%)
Oct 23, 2017	26.95	27.02	26.74	27.02	5,090	+0.07(+0.26%)
Oct 20, 2017	26.99	27.06	26.67	26.95	21,975	-0.07(-0.27%)
Oct 19, 2017	26.96	27.09	26.96	27.02	8,339	+0.06(+0.23%)
Oct 18, 2017	27.24	27.24	26.96	26.96	4,237	-0.29(-1.06%)
Oct 17, 2017	27.04	27.25	27.04	27.25	12,693	+0.10(+0.37%)
Oct 16, 2017	27.00	27.15	27.00	27.15	4,944	+0.08(+0.30%)
Oct 13, 2017	27.01	27.15	27.00	27.07	6,571	+0.03(+0.10%)
Oct 12, 2017	27.01	27.12	26.91	27.04	8,697	+0.10(+0.37%)
Oct 11, 2017	26.92	27.10	26.92	26.94	8,447	-0.12(-0.46%)
Oct 10, 2017	26.80	27.10	26.80	27.06	8,386	+0.16(+0.61%)
Oct 09, 2017	26.83	26.90	26.72	26.90	9,417	+0.03(+0.11%)
Oct 06, 2017	26.78	26.92	26.73	26.87	12,847	+0.08(+0.30%)
Oct 05, 2017	26.95	26.95	26.67	26.79	6,284	-0.08(-0.28%)
Oct 04, 2017	26.79	26.99	26.79	26.87	6,143	-0.08(-0.30%)
Oct 03, 2017	26.88	26.99	26.80	26.95	8,497	+0.09(+0.34%)
Oct 02, 2017	26.90	26.90	26.62	26.85	10,207	-0.10(-0.36%)
Sep 29, 2017	26.59	26.95	26.59	26.95	17,076	+0.30(+1.13%)
Sep 28, 2017	26.51	26.65	26.51	26.65	8,004	+0.10(+0.37%)
Sep 27, 2017	26.52	26.61	26.52	26.55	7,152	-0.05(-0.18%)
Sep 26, 2017	26.55	26.65	26.55	26.60	4,007	+0.05(+0.19%)
Sep 25, 2017	26.57	26.67	26.55	26.55	12,364	-0.01(-0.04%)
Sep 22, 2017	26.55	26.70	26.53	26.56	8,161	-0.05(-0.18%)
Sep 21, 2017	26.57	26.67	26.55	26.61	6,419	-0.06(-0.24%)
Sep 20, 2017	26.60	26.67	26.52	26.67	22,821	+0.13(+0.49%)
Sep 19, 2017	26.74	26.74	26.53	26.54	10,010	-0.21(-0.77%)
Sep 18, 2017	26.65	26.78	26.59	26.75	6,342	-0.03(-0.13%)
Sep 15, 2017	26.60	26.78	26.53	26.78	7,406	+0.23(+0.87%)
Sep 14, 2017	26.58	26.80	26.55	26.55	10,751	-0.15(-0.56%)
Sep 13, 2017	26.79	26.79	26.70	26.70	4,950	-0.01(-0.04%)
Sep 12, 2017	26.64	26.80	26.53	26.71	8,573	+0.10(+0.38%)
Sep 11, 2017	26.61	26.61	26.59	26.61	3,238	+0.09(+0.34%)
Sep 08, 2017	26.51	26.56	26.50	26.52	6,162	-0.11(-0.41%)
Sep 07, 2017	26.61	26.66	26.59	26.63	4,310	-0.02(-0.08%)
Sep 06, 2017	26.76	26.76	26.63	26.65	6,572	+0.01(+0.03%)
Sep 05, 2017	26.68	26.78	26.60	26.64	10,167	-0.09(-0.33%)
Sep 01, 2017	26.75	26.80	26.66	26.73	15,034	+0.15(+0.56%)
Aug 31, 2017	26.49	26.59	26.42	26.58	32,275	+0.27(+1.03%)
Aug 30, 2017	26.22	26.31	26.21	26.31	9,540	+0.06(+0.23%)
Aug 29, 2017	26.27	26.38	26.22	26.25	10,725	-0.08(-0.30%)
Aug 28, 2017	26.30	26.38	26.30	26.33	10,445	+0.00(+0.00%)
Aug 25, 2017	26.30	26.34	26.25	26.33	13,038	+0.09(+0.34%)
Aug 24, 2017	26.21	26.34	26.16	26.24	29,121	+0.07(+0.27%)
Aug 23, 2017	26.15	26.17	26.10	26.17	7,674	+0.00(+0.00%)
Aug 22, 2017	26.08	26.17	26.08	26.17	17,773	+0.08(+0.31%)
Aug 21, 2017	26.15	26.18	25.95	26.09	32,026	-0.04(-0.15%)
Aug 18, 2017	26.18	26.29	25.99	26.13	23,449	-0.06(-0.23%)
Aug 17, 2017	26.36	26.39	26.18	26.19	22,379	-0.14(-0.53%)
Aug 16, 2017	26.33	26.39	26.31	26.33	13,749	+0.00(+0.00%)
Aug 15, 2017	26.34	26.37	26.26	26.33	6,885	+0.01(+0.04%)
Aug 14, 2017	26.46	26.49	26.32	26.32	8,796	+0.07(+0.27%)
Aug 11, 2017	26.31	26.43	26.25	26.25	9,846	-0.11(-0.42%)
Aug 10, 2017	26.60	26.60	26.21	26.36	38,664	-0.22(-0.83%)
Aug 09, 2017	26.77	26.78	26.58	26.58	6,808	-0.21(-0.78%)
Aug 08, 2017	26.85	26.92	26.79	26.79	8,021	-0.04(-0.16%)
Aug 07, 2017	26.88	26.94	26.72	26.83	12,889	-0.20(-0.73%)
Aug 04, 2017	26.89	27.05	26.85	27.03	1,946	+0.16(+0.58%)
Aug 03, 2017	26.90	26.98	26.85	26.87	8,750	-0.12(-0.43%)
Aug 02, 2017	26.82	27.04	26.80	26.99	6,332	+0.10(+0.36%)
Aug 01, 2017	26.95	26.95	26.70	26.89	13,231	+0.04(+0.16%)
Jul 31, 2017	26.55	26.92	26.55	26.85	16,928	+0.21(+0.79%)
Jul 28, 2017	26.68	26.76	26.57	26.64	6,483	+0.07(+0.26%)
Jul 27, 2017	26.85	26.85	26.49	26.57	15,098	-0.61(-2.23%)
Jul 26, 2017	26.94	27.27	26.94	27.18	6,457	+0.19(+0.69%)
Jul 25, 2017	26.96	27.07	26.85	26.99	15,846	-0.11(-0.41%)
Jul 24, 2017	26.93	27.10	26.82	27.10	13,539	-0.02(-0.07%)
Jul 21, 2017	26.90	27.29	26.71	27.12	28,361	+0.21(+0.78%)
Jul 20, 2017	26.94	26.99	26.85	26.91	5,741	-0.03(-0.13%)
Jul 19, 2017	27.05	27.05	26.80	26.94	12,674	-0.06(-0.20%)
Jul 18, 2017	27.07	27.27	27.00	27.00	11,267	-0.12(-0.44%)
Jul 17, 2017	27.26	27.37	27.04	27.12	17,186	-0.11(-0.39%)
Jul 14, 2017	26.95	27.28	26.95	27.23	5,123	+0.28(+1.02%)
Jul 13, 2017	27.25	27.35	26.95	26.95	17,924	-0.30(-1.10%)
Jul 12, 2017	26.91	27.32	26.91	27.25	18,267	+0.34(+1.26%)
Jul 11, 2017	26.82	27.22	26.82	26.91	17,711	-0.09(-0.33%)
Jul 10, 2017	26.80	27.00	26.77	27.00	10,583	+0.21(+0.78%)
Jul 07, 2017	26.70	27.07	26.70	26.79	12,815	+0.15(+0.58%)
Jul 06, 2017	26.60	26.78	26.60	26.64	8,248	+0.04(+0.13%)
Jul 05, 2017	26.66	26.83	26.55	26.60	9,703	-0.05(-0.19%)
Jul 03, 2017	26.60	26.65	26.55	26.65	6,540	+0.12(+0.45%)
Jun 30, 2017	26.74	26.77	26.53	26.53	7,869	-0.10(-0.38%)
Jun 29, 2017	26.81	26.93	26.52	26.63	13,876	-0.23(-0.86%)
Jun 28, 2017	26.91	26.99	26.76	26.86	14,414	-0.09(-0.33%)
Jun 27, 2017	27.03	27.04	26.88	26.95	25,815	-0.08(-0.30%)
Jun 26, 2017	27.20	27.20	27.01	27.03	4,699	-0.06(-0.22%)
Jun 23, 2017	27.07	27.14	27.07	27.09	7,412	-0.04(-0.15%)
Jun 22, 2017	27.11	27.16	27.00	27.13	22,469	+0.03(+0.10%)
Jun 21, 2017	27.10	27.18	27.09	27.10	7,198	-0.00(-0.01%)
Jun 20, 2017	27.14	27.18	27.09	27.11	50,520	-0.04(-0.17%)
Jun 19, 2017	27.10	27.19	27.08	27.15	8,972	+0.00(+0.00%)
Jun 16, 2017	27.20	27.28	27.03	27.15	9,778	-0.14(-0.51%)
Jun 15, 2017	27.24	27.29	27.06	27.29	9,097	+0.10(+0.37%)
Jun 14, 2017	27.19	27.28	27.09	27.19	12,956	-0.06(-0.23%)
Jun 13, 2017	26.98	27.31	26.97	27.25	11,847	+0.27(+0.98%)
Jun 12, 2017	27.00	27.00	26.93	26.99	11,955	-0.06(-0.23%)
Jun 09, 2017	27.07	27.49	27.04	27.05	13,429	-0.06(-0.22%)
Jun 08, 2017	27.08	27.66	27.08	27.11	18,600	-0.06(-0.22%)
Jun 07, 2017	27.25	27.25	27.05	27.17	23,648	-0.08(-0.29%)
Jun 06, 2017	27.43	27.77	27.25	27.25	35,849	-0.09(-0.32%)
Jun 05, 2017	27.35	27.45	27.06	27.34	8,822	-0.01(-0.04%)
Jun 02, 2017	27.17	27.35	27.04	27.35	12,544	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.