Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.32	25.72	25.26	25.60	17,400	+0.18(+0.71%)
May 28, 2020	25.44	25.54	25.34	25.42	13,036	+0.03(+0.12%)
May 27, 2020	25.15	25.39	24.93	25.39	21,232	+0.29(+1.14%)
May 26, 2020	25.25	25.25	24.91	25.10	5,054	-0.04(-0.14%)
May 22, 2020	25.00	25.14	24.87	25.14	5,800	+0.10(+0.40%)
May 21, 2020	24.76	25.11	24.76	25.04	17,417	+0.22(+0.89%)
May 20, 2020	24.56	24.82	24.56	24.82	6,384	+0.15(+0.61%)
May 19, 2020	24.36	24.71	24.36	24.67	6,891	+0.25(+1.03%)
May 18, 2020	24.24	24.43	24.01	24.42	11,264	+0.52(+2.16%)
May 15, 2020	24.09	24.20	23.90	23.90	4,000	+0.02(+0.06%)
May 14, 2020	23.89	23.93	23.11	23.89	9,332	-0.06(-0.27%)
May 13, 2020	24.42	24.47	23.84	23.95	10,175	-0.47(-1.91%)
May 12, 2020	24.59	24.59	24.42	24.42	4,295	-0.25(-1.03%)
May 11, 2020	24.13	24.68	24.13	24.67	11,933	+0.29(+1.19%)
May 08, 2020	24.11	24.65	24.04	24.38	18,700	+0.36(+1.50%)
May 07, 2020	23.92	24.18	23.91	24.02	10,730	+0.10(+0.44%)
May 06, 2020	23.96	24.15	23.80	23.91	18,751	+0.02(+0.06%)
May 05, 2020	24.10	24.22	23.80	23.90	19,684	+0.10(+0.42%)
May 04, 2020	24.16	24.16	23.77	23.80	13,508	-0.06(-0.27%)
May 01, 2020	23.86	24.29	23.78	23.86	18,500	-0.18(-0.73%)
Apr 30, 2020	24.80	24.80	24.04	24.04	45,085	-0.46(-1.86%)
Apr 29, 2020	24.40	24.68	24.22	24.50	28,132	-0.40(-1.62%)
Apr 28, 2020	24.82	25.00	24.71	24.90	14,099	+0.35(+1.43%)
Apr 27, 2020	24.45	24.81	24.45	24.55	11,605	+0.10(+0.41%)
Apr 24, 2020	24.61	24.73	24.45	24.45	8,700	+0.09(+0.37%)
Apr 23, 2020	24.38	24.58	24.31	24.36	15,107	+0.01(+0.04%)
Apr 22, 2020	24.24	24.73	24.24	24.35	23,897	+0.12(+0.52%)
Apr 21, 2020	24.52	24.57	23.86	24.23	10,358	-0.47(-1.92%)
Apr 20, 2020	24.73	25.00	24.54	24.70	13,128	-0.06(-0.24%)
Apr 17, 2020	24.83	24.89	24.62	24.76	16,100	+0.59(+2.44%)
Apr 16, 2020	24.50	24.51	23.93	24.17	16,246	-0.10(-0.41%)
Apr 15, 2020	24.01	24.27	23.88	24.27	15,717	+0.26(+1.08%)
Apr 14, 2020	24.12	24.67	24.01	24.01	24,241	+0.01(+0.04%)
Apr 13, 2020	24.12	24.12	22.84	24.00	16,858	-0.12(-0.50%)
Apr 09, 2020	23.92	25.00	23.83	24.12	46,000	+0.51(+2.16%)
Apr 08, 2020	23.50	24.14	22.92	23.61	51,751	+0.46(+1.99%)
Apr 07, 2020	21.73	23.25	21.70	23.15	48,107	+2.44(+11.78%)
Apr 06, 2020	20.75	22.49	20.48	20.71	26,880	-0.04(-0.19%)
Apr 03, 2020	20.00	20.75	19.42	20.75	20,300	-0.46(-2.17%)
Apr 02, 2020	21.20	21.21	19.35	21.21	37,165	-0.17(-0.80%)
Apr 01, 2020	22.32	22.32	20.50	21.38	27,934	-1.55(-6.76%)
Mar 31, 2020	22.02	22.95	22.02	22.93	16,928	+0.34(+1.51%)
Mar 30, 2020	21.25	22.74	21.16	22.59	17,611	+0.99(+4.58%)
Mar 27, 2020	22.87	22.87	21.60	21.60	22,800	-1.39(-6.05%)
Mar 26, 2020	22.00	23.61	21.48	22.99	41,307	+0.95(+4.31%)
Mar 25, 2020	20.80	23.05	20.15	22.04	47,594	+1.99(+9.93%)
Mar 24, 2020	19.50	20.47	19.50	20.05	34,663	+2.09(+11.64%)
Mar 23, 2020	18.08	18.91	17.00	17.96	55,092	-0.82(-4.37%)
Mar 20, 2020	18.65	20.79	18.09	18.78	45,000	+1.41(+8.12%)
Mar 19, 2020	16.92	18.99	15.00	17.37	58,417	+1.96(+12.72%)
Mar 18, 2020	21.00	21.24	14.00	15.41	85,126	-6.12(-28.43%)
Mar 17, 2020	20.75	21.79	20.60	21.53	57,200	+0.98(+4.77%)
Mar 16, 2020	20.12	22.81	20.12	20.55	47,327	-1.70(-7.64%)
Mar 13, 2020	21.08	23.00	20.91	22.25	34,900	+2.17(+10.81%)
Mar 12, 2020	24.44	24.52	20.08	20.08	60,391	-4.79(-19.26%)
Mar 11, 2020	24.85	24.90	24.65	24.87	20,153	+0.02(+0.08%)
Mar 10, 2020	25.00	25.26	24.73	24.85	23,566	+0.15(+0.61%)
Mar 09, 2020	25.25	25.25	24.00	24.70	37,501	-0.93(-3.63%)
Mar 06, 2020	25.90	25.90	25.37	25.63	29,200	-0.43(-1.65%)
Mar 05, 2020	26.06	26.10	25.94	26.06	7,367	-0.05(-0.19%)
Mar 04, 2020	26.35	26.36	25.98	26.11	22,766	-0.14(-0.53%)
Mar 03, 2020	26.00	26.25	25.84	26.25	13,566	+0.37(+1.43%)
Mar 02, 2020	25.90	26.25	25.79	25.88	12,778	-0.04(-0.15%)
Feb 28, 2020	25.95	26.03	25.61	25.92	36,800	-0.15(-0.58%)
Feb 27, 2020	26.12	26.28	26.04	26.07	64,594	-0.10(-0.38%)
Feb 26, 2020	26.24	26.24	26.13	26.17	32,455	+0.01(+0.04%)
Feb 25, 2020	26.25	26.25	26.07	26.16	75,516	-0.04(-0.15%)
Feb 24, 2020	26.14	26.29	26.13	26.20	80,833	+0.05(+0.21%)
Feb 21, 2020	26.28	26.28	26.14	26.14	4,300	-0.07(-0.25%)
Feb 20, 2020	26.16	26.25	26.13	26.21	10,337	+0.13(+0.50%)
Feb 19, 2020	26.24	26.24	26.08	26.08	16,938	-0.17(-0.65%)
Feb 18, 2020	26.21	26.30	26.20	26.25	3,639	+0.05(+0.19%)
Feb 14, 2020	26.26	26.26	26.15	26.20	8,700	+0.00(+0.00%)
Feb 13, 2020	26.30	26.33	26.17	26.20	11,330	-0.07(-0.27%)
Feb 12, 2020	26.33	26.35	26.27	26.27	7,090	-0.03(-0.11%)
Feb 11, 2020	26.25	26.33	26.25	26.30	7,953	+0.00(+0.00%)
Feb 10, 2020	26.27	26.33	26.25	26.30	5,332	+0.00(+0.00%)
Feb 07, 2020	26.26	26.34	26.23	26.30	5,000	+0.02(+0.07%)
Feb 06, 2020	26.16	26.29	26.16	26.28	14,391	+0.12(+0.46%)
Feb 05, 2020	26.21	26.26	26.11	26.16	9,680	-0.04(-0.15%)
Feb 04, 2020	26.23	26.26	26.20	26.20	5,551	+0.06(+0.23%)
Feb 03, 2020	26.13	26.22	26.13	26.14	19,141	-0.01(-0.04%)
Jan 31, 2020	26.26	26.30	26.15	26.15	11,500	-0.04(-0.15%)
Jan 30, 2020	26.24	26.24	26.18	26.19	23,338	-0.50(-1.87%)
Jan 29, 2020	26.60	26.75	26.59	26.69	24,012	+0.14(+0.53%)
Jan 28, 2020	26.68	26.68	26.51	26.55	8,743	-0.07(-0.25%)
Jan 27, 2020	26.72	26.72	26.57	26.62	6,903	-0.13(-0.50%)
Jan 24, 2020	26.70	26.78	26.65	26.75	3,300	+0.08(+0.30%)
Jan 23, 2020	26.62	26.78	26.57	26.67	23,475	+0.06(+0.23%)
Jan 22, 2020	26.50	26.61	26.49	26.61	9,325	+0.12(+0.45%)
Jan 21, 2020	26.47	26.49	26.39	26.49	11,594	+0.11(+0.42%)
Jan 17, 2020	26.48	26.48	26.38	26.38	16,800	-0.01(-0.04%)
Jan 16, 2020	26.42	26.47	26.38	26.39	20,988	-0.03(-0.11%)
Jan 15, 2020	26.45	26.47	26.37	26.42	14,855	+0.00(+0.00%)
Jan 14, 2020	26.44	26.45	26.40	26.42	12,339	+0.05(+0.19%)
Jan 13, 2020	26.34	26.39	26.33	26.37	9,860	+0.06(+0.23%)
Jan 10, 2020	26.33	26.34	26.25	26.31	18,000	+0.01(+0.06%)
Jan 09, 2020	26.36	26.39	26.28	26.30	4,813	+0.03(+0.10%)
Jan 08, 2020	26.28	26.38	26.27	26.27	23,703	-0.01(-0.04%)
Jan 07, 2020	26.33	26.34	26.27	26.28	21,291	+0.02(+0.08%)
Jan 06, 2020	26.31	26.34	26.14	26.26	9,722	-0.10(-0.38%)
Jan 03, 2020	26.44	26.44	26.28	26.36	19,000	-0.05(-0.20%)
Jan 02, 2020	26.18	26.44	26.18	26.41	18,596	+0.34(+1.31%)
Dec 31, 2019	26.18	26.18	26.01	26.07	19,800	-0.10(-0.38%)
Dec 30, 2019	26.19	26.19	26.13	26.17	13,187	-0.03(-0.11%)
Dec 27, 2019	26.10	26.28	26.10	26.20	15,200	+0.12(+0.47%)
Dec 26, 2019	26.08	26.11	25.95	26.08	11,426	+0.02(+0.07%)
Dec 24, 2019	25.90	26.07	25.90	26.06	7,100	+0.06(+0.23%)
Dec 23, 2019	25.89	26.00	25.89	26.00	5,009	+0.14(+0.54%)
Dec 20, 2019	25.85	25.97	25.85	25.86	17,400	+0.03(+0.12%)
Dec 19, 2019	25.90	25.95	25.83	25.83	25,980	-0.07(-0.27%)
Dec 18, 2019	25.92	25.98	25.83	25.90	14,004	-0.01(-0.04%)
Dec 17, 2019	25.91	25.96	25.84	25.91	9,707	+0.00(+0.00%)
Dec 16, 2019	25.88	25.96	25.86	25.91	9,213	+0.06(+0.23%)
Dec 13, 2019	25.75	25.88	25.71	25.85	5,600	+0.11(+0.41%)
Dec 12, 2019	25.74	25.76	25.64	25.74	7,791	+0.05(+0.21%)
Dec 11, 2019	25.69	25.75	25.65	25.69	8,859	+0.02(+0.07%)
Dec 10, 2019	25.68	25.69	25.66	25.67	2,689	+0.01(+0.05%)
Dec 09, 2019	25.66	25.72	25.65	25.66	9,297	+0.02(+0.08%)
Dec 06, 2019	25.64	25.66	25.61	25.64	5,600	+0.09(+0.33%)
Dec 05, 2019	25.59	25.64	25.55	25.55	11,898	-0.04(-0.14%)
Dec 04, 2019	25.63	25.67	25.57	25.59	10,625	-0.03(-0.12%)
Dec 03, 2019	25.59	25.70	25.54	25.62	19,344	+0.02(+0.08%)
Dec 02, 2019	25.91	25.91	25.51	25.60	22,625	-0.16(-0.62%)
Nov 29, 2019	26.01	26.01	25.71	25.76	45,600	-0.25(-0.96%)
Nov 27, 2019	26.10	26.27	26.00	26.01	19,500	-0.06(-0.23%)
Nov 26, 2019	26.22	26.24	26.01	26.07	19,914	-0.07(-0.27%)
Nov 25, 2019	26.24	26.24	26.13	26.14	7,769	-0.01(-0.04%)
Nov 22, 2019	26.38	26.38	26.15	26.15	8,700	-0.15(-0.57%)
Nov 21, 2019	26.16	26.30	26.11	26.30	9,151	+0.13(+0.50%)
Nov 20, 2019	26.35	26.35	26.11	26.17	11,086	-0.09(-0.34%)
Nov 19, 2019	26.28	26.44	26.20	26.26	4,944	+0.04(+0.15%)
Nov 18, 2019	26.35	26.49	26.22	26.22	7,600	-0.02(-0.08%)
Nov 15, 2019	26.41	26.41	26.13	26.24	6,700	-0.02(-0.06%)
Nov 14, 2019	26.32	26.34	26.04	26.25	6,047	+0.11(+0.44%)
Nov 13, 2019	26.13	26.25	26.05	26.14	4,858	+0.07(+0.27%)
Nov 12, 2019	26.25	26.25	26.02	26.07	9,676	-0.13(-0.50%)
Nov 11, 2019	26.13	26.30	26.05	26.20	3,413	-0.00(-0.00%)
Nov 08, 2019	26.20	26.20	26.11	26.20	2,400	+0.08(+0.31%)
Nov 07, 2019	26.37	26.37	26.12	26.12	18,674	-0.14(-0.53%)
Nov 06, 2019	26.50	26.50	26.26	26.26	17,751	-0.24(-0.91%)
Nov 05, 2019	26.58	26.63	26.41	26.50	17,277	-0.08(-0.30%)
Nov 04, 2019	26.70	26.70	26.48	26.58	11,193	-0.02(-0.08%)
Nov 01, 2019	26.70	26.78	26.44	26.60	21,800	-0.18(-0.67%)
Oct 31, 2019	26.51	26.78	26.48	26.78	96,039	+0.32(+1.21%)
Oct 30, 2019	26.52	26.57	26.27	26.46	33,727	-0.41(-1.53%)
Oct 29, 2019	26.88	26.91	26.78	26.87	22,518	+0.05(+0.19%)
Oct 28, 2019	26.94	26.94	26.79	26.82	16,341	-0.08(-0.30%)
Oct 25, 2019	26.94	26.99	26.86	26.90	10,900	+0.04(+0.15%)
Oct 24, 2019	26.95	26.95	26.84	26.86	17,544	-0.08(-0.30%)
Oct 23, 2019	26.87	27.05	26.86	26.94	26,842	+0.07(+0.26%)
Oct 22, 2019	26.87	26.95	26.85	26.87	15,388	-0.01(-0.04%)
Oct 21, 2019	26.89	26.94	26.84	26.88	7,058	+0.07(+0.25%)
Oct 18, 2019	26.86	26.93	26.80	26.81	10,800	-0.06(-0.21%)
Oct 17, 2019	26.88	26.96	26.81	26.87	17,776	-0.01(-0.04%)
Oct 16, 2019	26.88	26.90	26.78	26.88	20,038	+0.02(+0.07%)
Oct 15, 2019	26.80	26.88	26.77	26.86	27,828	+0.06(+0.22%)
Oct 14, 2019	26.70	26.80	26.56	26.80	5,399	+0.10(+0.37%)
Oct 11, 2019	26.63	26.70	26.59	26.70	4,100	+0.17(+0.64%)
Oct 10, 2019	26.59	26.66	26.51	26.53	9,570	-0.03(-0.11%)
Oct 09, 2019	26.58	26.66	26.51	26.56	27,731	-0.04(-0.15%)
Oct 08, 2019	26.70	26.70	26.53	26.60	6,676	-0.11(-0.41%)
Oct 07, 2019	26.69	26.71	26.53	26.71	1,486	+0.06(+0.21%)
Oct 04, 2019	26.55	26.70	26.55	26.65	3,900	+0.08(+0.31%)
Oct 03, 2019	26.64	26.64	26.50	26.57	9,555	-0.01(-0.04%)
Oct 02, 2019	26.82	26.82	26.55	26.58	15,493	-0.22(-0.81%)
Oct 01, 2019	26.77	26.82	26.75	26.80	15,161	-0.07(-0.27%)
Sep 30, 2019	26.64	26.87	26.59	26.87	122,332	+0.32(+1.21%)
Sep 27, 2019	26.37	26.63	26.37	26.55	20,600	+0.08(+0.30%)
Sep 26, 2019	26.38	26.49	26.36	26.47	7,480	+0.00(+0.00%)
Sep 25, 2019	26.45	26.55	26.35	26.47	20,902	-0.01(-0.04%)
Sep 24, 2019	26.61	26.65	26.42	26.48	15,799	-0.10(-0.38%)
Sep 23, 2019	26.61	26.61	26.44	26.58	16,018	+0.12(+0.45%)
Sep 20, 2019	26.40	26.53	26.35	26.46	8,600	+0.06(+0.23%)
Sep 19, 2019	26.36	26.48	26.31	26.40	10,635	+0.13(+0.49%)
Sep 18, 2019	26.27	26.48	26.15	26.27	11,273	+0.01(+0.04%)
Sep 17, 2019	26.03	26.27	26.03	26.26	8,542	+0.27(+1.04%)
Sep 16, 2019	25.97	25.99	25.90	25.99	1,473	+0.09(+0.35%)
Sep 13, 2019	26.27	26.27	25.65	25.90	32,700	-0.35(-1.33%)
Sep 12, 2019	26.09	26.32	26.09	26.25	12,248	-0.04(-0.15%)
Sep 11, 2019	26.42	26.42	26.17	26.29	18,270	-0.04(-0.15%)
Sep 10, 2019	26.49	26.49	26.33	26.33	7,084	-0.13(-0.49%)
Sep 09, 2019	26.57	26.57	26.41	26.46	8,779	+0.05(+0.19%)
Sep 06, 2019	26.58	26.58	26.38	26.41	18,100	-0.05(-0.19%)
Sep 05, 2019	26.58	26.58	26.39	26.46	9,219	-0.07(-0.26%)
Sep 04, 2019	26.57	26.57	26.47	26.53	12,280	+0.05(+0.21%)
Sep 03, 2019	26.45	26.49	26.33	26.48	11,027	+0.02(+0.06%)
Aug 30, 2019	26.47	26.54	26.30	26.46	84,500	+0.03(+0.11%)
Aug 29, 2019	26.43	26.45	26.33	26.43	24,182	+0.04(+0.15%)
Aug 28, 2019	26.37	26.43	26.32	26.39	16,920	+0.12(+0.46%)
Aug 27, 2019	26.40	26.40	26.17	26.27	14,868	+0.05(+0.19%)
Aug 26, 2019	26.44	26.44	26.14	26.22	12,022	+0.11(+0.42%)
Aug 23, 2019	26.27	26.27	26.02	26.11	11,700	-0.11(-0.42%)
Aug 22, 2019	26.20	26.26	26.11	26.22	15,206	+0.07(+0.27%)
Aug 21, 2019	26.15	26.21	26.11	26.15	6,853	+0.01(+0.04%)
Aug 20, 2019	26.24	26.24	26.07	26.14	8,223	-0.03(-0.11%)
Aug 19, 2019	26.15	26.21	26.07	26.17	9,850	+0.06(+0.23%)
Aug 16, 2019	26.11	26.20	26.02	26.11	6,600	-0.04(-0.15%)
Aug 15, 2019	26.08	26.22	26.03	26.15	15,429	+0.07(+0.27%)
Aug 14, 2019	25.94	26.08	25.86	26.08	11,926	+0.02(+0.08%)
Aug 13, 2019	25.97	26.08	25.93	26.06	10,333	+0.19(+0.73%)
Aug 12, 2019	25.79	25.88	25.72	25.87	5,471	+0.17(+0.66%)
Aug 09, 2019	25.80	25.92	25.50	25.70	7,300	+0.09(+0.35%)
Aug 08, 2019	25.71	25.78	25.61	25.61	12,447	-0.24(-0.93%)
Aug 07, 2019	25.99	26.00	25.82	25.85	7,542	-0.18(-0.69%)
Aug 06, 2019	25.90	26.21	25.88	26.03	9,326	+0.07(+0.25%)
Aug 05, 2019	26.20	26.25	25.96	25.96	10,973	-0.39(-1.46%)
Aug 02, 2019	26.34	26.43	26.31	26.35	9,600	-0.06(-0.23%)
Aug 01, 2019	26.36	26.50	26.15	26.41	16,022	-0.04(-0.15%)
Jul 31, 2019	26.15	26.45	26.13	26.45	119,650	+0.30(+1.15%)
Jul 30, 2019	26.10	26.15	26.02	26.15	30,056	-0.39(-1.47%)
Jul 29, 2019	26.45	26.55	26.30	26.54	30,470	+0.08(+0.30%)
Jul 26, 2019	26.49	26.49	26.31	26.46	12,700	+0.13(+0.49%)
Jul 25, 2019	26.49	26.49	26.33	26.33	15,935	-0.17(-0.64%)
Jul 24, 2019	26.39	26.50	26.27	26.50	25,377	+0.09(+0.34%)
Jul 23, 2019	26.20	26.41	26.20	26.41	6,787	+0.10(+0.38%)
Jul 22, 2019	26.32	26.32	26.27	26.31	4,779	+0.05(+0.19%)
Jul 19, 2019	26.19	26.39	26.19	26.26	20,000	+0.06(+0.23%)
Jul 18, 2019	26.15	26.24	26.09	26.20	15,439	+0.04(+0.15%)
Jul 17, 2019	25.98	26.20	25.98	26.16	10,841	+0.14(+0.54%)
Jul 16, 2019	25.96	26.09	25.96	26.02	5,662	+0.02(+0.08%)
Jul 15, 2019	26.00	26.00	25.92	26.00	5,053	+0.00(+0.00%)
Jul 12, 2019	25.76	26.01	25.75	26.00	8,100	+0.14(+0.54%)
Jul 11, 2019	25.80	25.87	25.75	25.86	5,875	+0.11(+0.43%)
Jul 10, 2019	25.91	25.91	25.75	25.75	6,760	-0.02(-0.08%)
Jul 09, 2019	25.73	25.83	25.73	25.77	8,941	+0.04(+0.16%)
Jul 08, 2019	25.79	25.83	25.70	25.73	7,597	-0.01(-0.04%)
Jul 05, 2019	25.78	25.78	25.69	25.74	3,800	-0.04(-0.16%)
Jul 03, 2019	25.70	25.78	25.70	25.78	1,100	+0.08(+0.31%)
Jul 02, 2019	25.77	25.79	25.64	25.70	8,282	+0.06(+0.23%)
Jul 01, 2019	25.95	25.96	25.62	25.64	14,810	-0.32(-1.23%)
Jun 28, 2019	25.73	25.96	25.71	25.96	80,500	+0.23(+0.89%)
Jun 27, 2019	25.67	25.79	25.62	25.73	52,107	+0.07(+0.27%)
Jun 26, 2019	25.51	25.66	25.44	25.66	19,464	+0.22(+0.86%)
Jun 25, 2019	25.40	25.44	25.32	25.44	19,443	+0.06(+0.24%)
Jun 24, 2019	25.36	25.40	25.30	25.38	28,333	+0.01(+0.04%)
Jun 21, 2019	25.38	25.39	25.31	25.37	6,500	-0.01(-0.04%)
Jun 20, 2019	25.30	25.41	25.25	25.38	15,593	+0.15(+0.59%)
Jun 19, 2019	25.44	25.44	25.23	25.23	13,283	-0.11(-0.43%)
Jun 18, 2019	25.44	25.44	25.23	25.34	21,687	-0.01(-0.04%)
Jun 17, 2019	25.40	25.43	25.20	25.35	14,938	-0.14(-0.55%)
Jun 14, 2019	25.30	25.49	25.28	25.49	5,600	+0.00(+0.00%)
Jun 13, 2019	25.32	25.49	25.28	25.49	4,927	+0.30(+1.19%)
Jun 12, 2019	25.32	25.36	25.16	25.19	11,164	-0.11(-0.43%)
Jun 11, 2019	25.41	25.41	25.30	25.30	4,803	-0.11(-0.43%)
Jun 10, 2019	25.44	25.49	25.35	25.41	12,764	-0.03(-0.12%)
Jun 07, 2019	25.46	25.49	25.39	25.44	5,100	+0.06(+0.24%)
Jun 06, 2019	25.48	25.48	25.34	25.38	11,269	-0.07(-0.28%)
Jun 05, 2019	25.42	25.50	25.39	25.45	17,205	+0.06(+0.23%)
Jun 04, 2019	25.40	25.40	25.33	25.39	11,361	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.