Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 49.46 | 49.46 | 49.46 | 49.46 | 144 | +0.00(+0.00%) |
May 30, 2018 | 49.46 | 49.46 | 49.46 | 49.46 | 12 | +0.08(+0.16%) |
May 29, 2018 | 49.38 | 49.38 | 49.38 | 49.38 | 37 | -0.06(-0.12%) |
May 25, 2018 | 49.44 | 49.44 | 49.44 | 0 | +0.12(+0.25%) | |
May 24, 2018 | 49.32 | 49.32 | 49.32 | 49.32 | 2 | +0.00(+0.00%) |
May 23, 2018 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | +0.00(+0.00%) |
May 22, 2018 | 49.32 | 49.32 | 49.32 | 49.32 | 100 | -0.23(-0.47%) |
May 21, 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 233 | +0.00(+0.00%) |
May 18, 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 94 | +0.00(+0.00%) |
May 17, 2018 | 49.54 | 49.55 | 49.54 | 49.55 | 272 | +0.01(+0.02%) |
May 16, 2018 | 49.53 | 49.55 | 49.53 | 49.54 | 623 | -0.01(-0.02%) |
May 15, 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
May 14, 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | +0.00(+0.00%) |
May 11, 2018 | 49.55 | 49.55 | 49.55 | 49.55 | 298 | +0.03(+0.06%) |
May 10, 2018 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.00(+0.00%) |
May 09, 2018 | 49.52 | 49.52 | 49.52 | 49.52 | 161 | +0.10(+0.19%) |
May 08, 2018 | 49.42 | 49.42 | 49.42 | 49.42 | 346 | +0.00(+0.01%) |
May 07, 2018 | 49.34 | 49.42 | 49.34 | 49.42 | 505 | +0.14(+0.28%) |
May 04, 2018 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | +0.00(+0.00%) |
May 03, 2018 | 49.23 | 49.28 | 49.23 | 49.28 | 368 | -0.01(-0.02%) |
May 02, 2018 | 49.29 | 49.29 | 49.29 | 49.29 | 1 | +0.00(+0.00%) |
May 01, 2018 | 49.26 | 49.29 | 49.26 | 49.29 | 997 | +0.05(+0.10%) |
Apr 30, 2018 | 49.19 | 49.26 | 49.15 | 49.24 | 977 | -0.05(-0.10%) |
Apr 27, 2018 | 49.15 | 49.29 | 49.15 | 49.29 | 363 | -0.03(-0.06%) |
Apr 26, 2018 | 49.31 | 49.32 | 49.31 | 49.32 | 205 | +0.09(+0.18%) |
Apr 25, 2018 | 48.98 | 49.23 | 48.93 | 49.23 | 38,902 | +0.39(+0.80%) |
Apr 24, 2018 | 48.84 | 48.84 | 48.84 | 48.84 | 133 | -0.21(-0.43%) |
Apr 23, 2018 | 49.11 | 49.11 | 49.05 | 49.05 | 497 | -0.26(-0.53%) |
Apr 20, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | +0.00(+0.00%) |
Apr 17, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 49.31 | 49.31 | 49.31 | 49.31 | 114 | +0.23(+0.47%) |
Apr 09, 2018 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 49.08 | 49.08 | 49.08 | 49.08 | 271 | +0.21(+0.43%) |
Apr 03, 2018 | 48.87 | 48.87 | 48.87 | 48.87 | 3 | +0.00(+0.00%) |
Apr 02, 2018 | 48.87 | 48.87 | 48.87 | 48.87 | 14 | +0.00(+0.00%) |
Mar 29, 2018 | 48.87 | 48.87 | 48.87 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 48.85 | 48.87 | 48.85 | 48.87 | 810 | +0.11(+0.23%) |
Mar 27, 2018 | 48.76 | 48.76 | 48.76 | 48.76 | 2 | -0.03(-0.06%) |
Mar 26, 2018 | 48.79 | 48.79 | 48.79 | 48.79 | 5 | +0.00(+0.00%) |
Mar 23, 2018 | 48.79 | 48.79 | 48.79 | 48.79 | 302 | -0.16(-0.33%) |
Mar 22, 2018 | 48.95 | 48.95 | 48.95 | 48.95 | 2 | +0.00(+0.00%) |
Mar 21, 2018 | 48.95 | 48.95 | 48.95 | 48.95 | 2 | +0.00(+0.00%) |
Mar 20, 2018 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | -0.19(-0.39%) |
Mar 19, 2018 | 49.14 | 49.14 | 49.14 | 49.14 | 9 | +0.03(+0.06%) |
Mar 16, 2018 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | +0.00(+0.00%) |
Mar 15, 2018 | 49.11 | 49.11 | 49.11 | 49.11 | 816 | +0.14(+0.29%) |
Mar 14, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 1 | +0.00(+0.00%) |
Mar 12, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.00(+0.00%) |
Mar 06, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 48.97 | 48.97 | 48.97 | 48.97 | 101 | +0.07(+0.14%) |
Mar 02, 2018 | 48.90 | 48.90 | 48.90 | 48.90 | 1 | -0.02(-0.04%) |
Mar 01, 2018 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | +0.00(+0.00%) |
Feb 28, 2018 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | +0.00(+0.00%) |
Feb 27, 2018 | 48.92 | 48.92 | 48.92 | 48.92 | 1 | +0.02(+0.04%) |
Feb 26, 2018 | 48.90 | 48.90 | 48.90 | 48.90 | 7 | +0.00(+0.00%) |
Feb 23, 2018 | 48.90 | 48.90 | 48.90 | 48.90 | 80 | -0.03(-0.06%) |
Feb 22, 2018 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 48.93 | 48.93 | 48.93 | 48.93 | 20 | +0.00(+0.00%) |
Feb 20, 2018 | 48.93 | 48.93 | 48.93 | 48.93 | 202 | -0.19(-0.39%) |
Feb 16, 2018 | 49.12 | 49.12 | 49.12 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 49.12 | 49.12 | 49.12 | 49.12 | 741 | +0.65(+1.35%) |
Feb 14, 2018 | 48.47 | 48.47 | 48.47 | 48.47 | 2 | +0.00(+0.00%) |
Feb 13, 2018 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | +0.00(+0.00%) |
Feb 12, 2018 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 48.47 | 48.47 | 48.47 | 48.47 | 133 | -0.41(-0.85%) |
Feb 08, 2018 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | +0.00(+0.00%) |
Feb 07, 2018 | 48.88 | 48.88 | 48.88 | 48.88 | 125 | -0.46(-0.93%) |
Feb 06, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 53 | +0.00(+0.00%) |
Feb 02, 2018 | 49.34 | 49.34 | 49.34 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 21 | +0.00(+0.00%) |
Jan 31, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 30 | -0.14(-0.28%) |
Jan 30, 2018 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | +0.00(+0.00%) |
Jan 29, 2018 | 49.48 | 49.48 | 49.48 | 49.48 | 2 | +0.00(+0.00%) |
Jan 26, 2018 | 49.28 | 49.48 | 49.28 | 49.48 | 261 | +0.32(+0.66%) |
Jan 25, 2018 | 49.16 | 49.16 | 49.16 | 49.16 | 2 | +0.00(+0.00%) |
Jan 24, 2018 | 49.16 | 49.16 | 49.16 | 49.16 | 2 | +0.00(+0.00%) |
Jan 23, 2018 | 49.16 | 49.16 | 49.16 | 49.16 | 1 | -0.18(-0.37%) |
Jan 22, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | +0.00(+0.00%) |
Jan 18, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | +0.00(+0.00%) |
Jan 17, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | +0.00(+0.00%) |
Jan 16, 2018 | 49.34 | 49.34 | 49.34 | 49.34 | 3 | +0.00(+0.00%) |
Jan 12, 2018 | 49.34 | 49.34 | 49.34 | 0 | +0.38(+0.78%) | |
Jan 11, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.00(+0.00%) |
Jan 10, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 20 | +0.00(+0.00%) |
Jan 09, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.00(+0.00%) |
Jan 08, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 30 | +0.00(+0.00%) |
Jan 04, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.00(+0.00%) |
Jan 03, 2018 | 48.96 | 48.96 | 48.96 | 48.96 | 1 | -0.12(-0.24%) |
Jan 02, 2018 | 49.08 | 49.08 | 49.08 | 49.08 | 1 | +0.00(+0.00%) |
Dec 29, 2017 | 49.08 | 49.08 | 49.08 | 0 | +0.14(+0.29%) | |
Dec 28, 2017 | 48.94 | 48.94 | 48.94 | 48.94 | 10 | +0.00(+0.00%) |
Dec 27, 2017 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +0.00(+0.00%) |
Dec 26, 2017 | 48.94 | 48.94 | 48.94 | 48.94 | 22 | -0.21(-0.43%) |
Dec 22, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 21, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 20, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 19, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) |
Dec 18, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 12 | +0.14(+0.28%) |
Dec 15, 2017 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) |
Dec 14, 2017 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) |
Dec 13, 2017 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | +0.00(+0.00%) |
Dec 12, 2017 | 48.99 | 49.01 | 48.96 | 49.01 | 1,142 | -0.14(-0.28%) |
Dec 11, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 9 | +0.00(+0.00%) |
Dec 08, 2017 | 49.15 | 49.15 | 49.15 | 49.15 | 123 | -0.06(-0.12%) |
Dec 07, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 2 | +0.00(+0.00%) |
Dec 06, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 8 | +0.15(+0.30%) |
Dec 05, 2017 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | -0.72(-1.44%) |
Dec 04, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 3 | +0.00(+0.00%) |
Dec 01, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) |
Nov 30, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) |
Nov 29, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | +0.00(+0.00%) |
Nov 28, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 3 | +0.00(+0.00%) |
Nov 27, 2017 | 49.78 | 49.78 | 49.78 | 49.78 | 33 | +0.26(+0.53%) |
Nov 24, 2017 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.00(+0.00%) |
Nov 22, 2017 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | +0.00(+0.00%) |
Nov 21, 2017 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | -0.20(-0.40%) |
Nov 20, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 16, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 15, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 3 | +0.00(+0.00%) |
Nov 14, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 2 | +0.00(+0.00%) |
Nov 13, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 23 | +0.00(+0.00%) |
Nov 10, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.00(+0.00%) |
Nov 09, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 52 | -0.24(-0.48%) |
Nov 08, 2017 | 49.96 | 49.96 | 49.96 | 49.96 | 9 | -0.03(-0.06%) |
Nov 07, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 3 | +0.00(+0.00%) |
Nov 06, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 3 | +0.00(+0.00%) |
Nov 02, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 83 | +0.00(+0.00%) |
Nov 01, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 82 | +0.00(+0.00%) |
Oct 31, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 96 | -0.17(-0.34%) |
Oct 30, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 3 | +0.00(+0.00%) |
Oct 27, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 32 | +0.17(+0.35%) |
Oct 26, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
Oct 25, 2017 | 50.08 | 50.08 | 49.99 | 49.99 | 200 | -0.12(-0.24%) |
Oct 24, 2017 | 50.11 | 50.11 | 50.11 | 50.11 | 3 | -0.20(-0.40%) |
Oct 23, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 19, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 18, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 0 | +0.00(+0.00%) |
Oct 17, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 3 | +0.00(+0.00%) |
Oct 16, 2017 | 50.31 | 50.31 | 50.31 | 50.31 | 303 | +0.03(+0.05%) |
Oct 13, 2017 | 50.28 | 50.28 | 50.28 | 50.28 | 100 | -0.01(-0.03%) |
Oct 12, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Oct 11, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.00(+0.00%) |
Oct 10, 2017 | 50.30 | 50.30 | 50.30 | 50.30 | 300 | +0.11(+0.22%) |
Oct 09, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 77 | +0.00(+0.00%) |
Oct 05, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 50.19 | 50.19 | 50.19 | 50.19 | 2 | +0.03(+0.06%) |
Oct 02, 2017 | 50.16 | 50.16 | 50.16 | 50.16 | 158 | -0.19(-0.38%) |
Sep 29, 2017 | 50.35 | 50.35 | 50.35 | 50.35 | 32 | +0.09(+0.18%) |
Sep 28, 2017 | 50.26 | 50.26 | 50.26 | 50.26 | 202 | +0.13(+0.26%) |
Sep 27, 2017 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 50.13 | 50.13 | 50.13 | 50.13 | 0 | -0.20(-0.40%) |
Sep 25, 2017 | 50.33 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 50.33 | 50.33 | 50.33 | 50.33 | 260 | -0.12(-0.24%) |
Sep 21, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 19, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 18, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Sep 12, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | +0.00(+0.00%) |
Sep 11, 2017 | 50.45 | 50.45 | 50.45 | 50.45 | 122 | -0.07(-0.14%) |
Sep 08, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 110 | +0.00(+0.00%) |
Sep 07, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 101 | -0.10(-0.20%) |
Sep 06, 2017 | 50.62 | 50.62 | 50.62 | 50.62 | 2 | +0.28(+0.56%) |
Sep 05, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 6 | -0.12(-0.24%) |
Aug 31, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 24 | +0.00(+0.00%) |
Aug 30, 2017 | 50.46 | 50.46 | 50.46 | 50.46 | 160 | +0.12(+0.24%) |
Aug 29, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 17 | +0.00(+0.00%) |
Aug 25, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 200 | +0.12(+0.24%) |
Aug 24, 2017 | 50.22 | 50.22 | 50.22 | 50.22 | 10 | +0.00(+0.00%) |
Aug 23, 2017 | 50.22 | 50.22 | 50.22 | 50.22 | 460 | +0.23(+0.46%) |
Aug 22, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | +0.00(+0.00%) |
Aug 21, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 2 | -0.19(-0.37%) |
Aug 18, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 17, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 72 | +0.00(+0.00%) |
Aug 16, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 50.18 | 50.18 | 50.18 | 50.18 | 1 | +0.00(+0.00%) |
Aug 10, 2017 | 50.26 | 50.26 | 50.18 | 50.18 | 200 | -0.19(-0.38%) |
Aug 09, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 117 | -0.27(-0.53%) |
Aug 08, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 60 | +0.00(+0.00%) |
Aug 07, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 11 | +0.00(+0.00%) |
Aug 04, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) |
Aug 03, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | +0.00(+0.00%) |
Aug 02, 2017 | 50.64 | 50.64 | 50.64 | 50.64 | 100 | -0.03(-0.07%) |
Aug 01, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 2 | +0.00(+0.00%) |
Jul 28, 2017 | 50.67 | 50.67 | 50.67 | 50.67 | 26 | +0.34(+0.67%) |
Jul 27, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Jul 26, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Jul 25, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | +0.00(+0.00%) |
Jul 24, 2017 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | -0.19(-0.37%) |
Jul 21, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 20, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 19, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 18, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 17, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 13, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 11, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 50.52 | 50.52 | 50.52 | 50.52 | 7,898 | +0.15(+0.30%) |
Jul 05, 2017 | 50.37 | 50.37 | 50.37 | 50.37 | 1 | -0.05(-0.09%) |
Jul 03, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 3 | +0.00(+0.00%) |
Jun 30, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | -0.20(-0.39%) |
Jun 23, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 21, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 100 | +0.00(+0.00%) |
Jun 20, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 2 | +0.00(+0.00%) |
Jun 19, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 14, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 13, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 62 | +0.00(+0.00%) |
Jun 12, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 90 | +0.00(+0.00%) |
Jun 07, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | +0.00(+0.00%) |
Jun 06, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 3 | +0.00(+0.00%) |
Jun 05, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 10 | +0.00(+0.00%) |
Jun 02, 2017 | 50.61 | 50.61 | 50.61 | 50.61 | 40 | +0.00(+0.00%) |