Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.63	46.78	46.61	46.78	1,300	+0.27(+0.58%)
May 28, 2020	46.63	46.63	46.52	46.52	2,100	+0.26(+0.55%)
May 27, 2020	46.12	46.26	46.12	46.26	51,695	+0.39(+0.86%)
May 26, 2020	45.90	45.90	45.82	45.87	3,852	+0.03(+0.07%)
May 22, 2020	45.80	45.84	45.69	45.84	2,600	+0.11(+0.24%)
May 21, 2020	45.61	45.73	45.52	45.73	27,579	+0.20(+0.45%)
May 20, 2020	45.50	45.52	45.50	45.52	283	+0.42(+0.93%)
May 19, 2020	44.97	45.13	44.97	45.10	1,602	+0.03(+0.06%)
May 18, 2020	44.96	45.09	44.96	45.07	1,220	+0.46(+1.02%)
May 15, 2020	44.37	44.62	44.37	44.62	5,100	-0.13(-0.28%)
May 14, 2020	44.69	44.79	44.67	44.74	2,328	-0.04(-0.10%)
May 13, 2020	44.91	44.91	44.74	44.78	1,765	-0.16(-0.34%)
May 12, 2020	45.00	45.00	44.94	44.94	1,704	-0.09(-0.19%)
May 11, 2020	45.11	45.11	45.02	45.02	930	-0.05(-0.10%)
May 08, 2020	45.01	45.11	45.01	45.07	500	+0.28(+0.63%)
May 07, 2020	44.89	44.89	44.77	44.79	2,035	+0.14(+0.32%)
May 06, 2020	44.73	44.74	44.65	44.65	3,057	-0.03(-0.07%)
May 05, 2020	44.83	44.83	44.67	44.67	588	+0.07(+0.16%)
May 04, 2020	44.70	44.70	44.55	44.60	3,743	-0.06(-0.14%)
May 01, 2020	44.63	44.67	44.60	44.67	1,300	-0.21(-0.46%)
Apr 30, 2020	44.79	44.87	44.79	44.87	333	+0.13(+0.29%)
Apr 29, 2020	44.77	44.78	44.75	44.75	936	+0.23(+0.52%)
Apr 28, 2020	44.77	44.79	44.51	44.51	2,248	-0.05(-0.11%)
Apr 27, 2020	44.53	44.56	44.53	44.56	631	-0.12(-0.26%)
Apr 24, 2020	44.62	44.70	44.62	44.68	12,500	+0.02(+0.03%)
Apr 23, 2020	44.94	45.09	44.59	44.66	2,663	-0.16(-0.35%)
Apr 22, 2020	45.01	45.01	44.82	44.82	1,692	-0.07(-0.15%)
Apr 21, 2020	44.87	44.92	44.64	44.89	1,687	-0.65(-1.42%)
Apr 20, 2020	45.78	45.78	45.53	45.53	1,244	-0.36(-0.78%)
Apr 17, 2020	45.95	45.95	45.76	45.89	1,500	+0.08(+0.17%)
Apr 16, 2020	45.69	45.82	45.57	45.82	1,476	+0.37(+0.82%)
Apr 15, 2020	45.34	45.53	45.31	45.45	2,389	-0.39(-0.86%)
Apr 14, 2020	45.63	45.86	45.61	45.84	2,509	+0.35(+0.78%)
Apr 13, 2020	45.52	45.52	44.99	45.49	1,516	+0.12(+0.26%)
Apr 09, 2020	45.77	45.77	45.05	45.37	3,400	+1.26(+2.85%)
Apr 08, 2020	43.93	44.12	43.84	44.11	4,443	+0.71(+1.63%)
Apr 07, 2020	43.67	43.67	43.31	43.40	1,019	-0.00(-0.01%)
Apr 06, 2020	43.33	43.41	43.22	43.41	11,003	+0.24(+0.57%)
Apr 03, 2020	43.00	43.16	43.00	43.16	400	-0.34(-0.78%)
Apr 02, 2020	43.50	43.50	43.50	43.50	235	-0.05(-0.11%)
Apr 01, 2020	43.52	43.65	43.52	43.55	4,430	-0.42(-0.96%)
Mar 31, 2020	44.10	44.21	43.92	43.97	2,669	-0.04(-0.08%)
Mar 30, 2020	43.52	44.01	43.52	44.01	2,734	+0.73(+1.68%)
Mar 27, 2020	42.99	43.60	42.99	43.28	2,600	-0.18(-0.41%)
Mar 26, 2020	42.95	43.46	42.95	43.46	687	+1.64(+3.92%)
Mar 25, 2020	41.34	42.28	41.23	41.82	17,134	+0.56(+1.36%)
Mar 24, 2020	41.17	41.26	40.69	41.26	42,728	+0.63(+1.55%)
Mar 23, 2020	41.17	41.30	40.36	40.63	10,220	-0.59(-1.42%)
Mar 20, 2020	42.14	42.14	40.98	41.22	39,200	-1.16(-2.74%)
Mar 19, 2020	42.43	42.96	42.31	42.38	5,920	-0.81(-1.88%)
Mar 18, 2020	43.54	43.56	42.80	43.19	10,024	+0.11(+0.25%)
Mar 17, 2020	43.04	44.80	43.04	43.08	16,533	-1.31(-2.96%)
Mar 16, 2020	45.06	45.41	44.39	44.39	4,594	-2.35(-5.02%)
Mar 13, 2020	46.17	46.74	45.57	46.74	13,300	+1.10(+2.42%)
Mar 12, 2020	45.07	46.62	45.07	45.64	26,991	-1.51(-3.21%)
Mar 11, 2020	48.00	48.00	47.02	47.15	88,251	-1.36(-2.81%)
Mar 10, 2020	48.22	48.51	48.06	48.51	20,250	+0.58(+1.20%)
Mar 09, 2020	48.04	48.12	47.83	47.94	7,464	-1.53(-3.08%)
Mar 06, 2020	49.50	49.50	49.23	49.46	1,900	-0.36(-0.72%)
Mar 05, 2020	49.90	49.93	49.71	49.82	1,650	-0.44(-0.87%)
Mar 04, 2020	50.16	50.26	49.99	50.26	3,747	+0.39(+0.78%)
Mar 03, 2020	49.95	49.95	49.75	49.87	1,146	-0.05(-0.10%)
Mar 02, 2020	49.68	49.92	49.65	49.92	2,494	+0.24(+0.49%)
Feb 28, 2020	49.14	49.68	49.14	49.68	8,300	-0.01(-0.03%)
Feb 27, 2020	49.90	50.01	49.69	49.69	2,828	-0.41(-0.82%)
Feb 26, 2020	50.23	50.23	50.05	50.10	9,160	+0.15(+0.29%)
Feb 25, 2020	50.42	50.42	49.92	49.95	16,094	-0.53(-1.04%)
Feb 24, 2020	50.44	50.55	50.42	50.48	2,647	-0.21(-0.41%)
Feb 21, 2020	50.75	50.75	50.66	50.69	7,800	-0.12(-0.24%)
Feb 20, 2020	50.74	50.81	50.73	50.81	2,621	+0.08(+0.16%)
Feb 19, 2020	50.74	50.74	50.68	50.73	2,510	+0.04(+0.08%)
Feb 18, 2020	50.64	50.69	50.62	50.69	718	-0.08(-0.16%)
Feb 14, 2020	50.74	50.77	50.62	50.77	2,100	+0.07(+0.14%)
Feb 13, 2020	50.74	50.75	50.65	50.70	2,862	-0.04(-0.08%)
Feb 12, 2020	50.73	50.79	50.62	50.74	4,297	+0.11(+0.21%)
Feb 11, 2020	50.59	50.67	50.59	50.63	1,472	+0.04(+0.09%)
Feb 10, 2020	50.51	50.63	50.48	50.59	5,554	+0.05(+0.10%)
Feb 07, 2020	50.48	50.60	50.48	50.54	1,200	-0.05(-0.10%)
Feb 06, 2020	50.57	50.62	50.54	50.59	6,354	+0.06(+0.12%)
Feb 05, 2020	50.44	50.53	50.44	50.53	667	+0.06(+0.11%)
Feb 04, 2020	50.39	50.49	50.39	50.48	2,106	+0.15(+0.31%)
Feb 03, 2020	50.39	50.40	50.32	50.32	1,285	+0.07(+0.13%)
Jan 31, 2020	50.24	50.29	50.18	50.26	2,200	-0.15(-0.29%)
Jan 30, 2020	50.37	50.40	50.25	50.40	2,101	-0.02(-0.03%)
Jan 29, 2020	50.42	50.43	50.38	50.42	3,324	+0.06(+0.12%)
Jan 28, 2020	50.15	50.41	50.15	50.36	10,563	+0.24(+0.48%)
Jan 27, 2020	50.14	50.15	50.12	50.12	1,609	-0.30(-0.60%)
Jan 24, 2020	50.50	50.50	50.40	50.42	5,100	-0.10(-0.20%)
Jan 23, 2020	50.54	50.56	50.52	50.52	1,113	-0.08(-0.16%)
Jan 22, 2020	50.52	50.60	50.52	50.60	3,678	+0.07(+0.15%)
Jan 21, 2020	50.51	50.65	50.51	50.53	27,189	-0.27(-0.52%)
Jan 17, 2020	50.73	50.83	50.73	50.80	2,700	-0.02(-0.05%)
Jan 16, 2020	50.72	50.82	50.71	50.82	18,247	+0.03(+0.06%)
Jan 15, 2020	50.70	50.85	50.70	50.79	12,807	+0.03(+0.07%)
Jan 14, 2020	50.74	50.76	50.74	50.76	1,727	+0.03(+0.05%)
Jan 13, 2020	50.72	50.82	50.70	50.73	8,070	-0.03(-0.06%)
Jan 10, 2020	50.75	50.76	50.69	50.76	5,900	+0.07(+0.14%)
Jan 09, 2020	50.69	50.69	50.63	50.69	5,679	+0.04(+0.08%)
Jan 08, 2020	50.68	50.68	50.65	50.65	3,100	+0.01(+0.02%)
Jan 07, 2020	50.64	50.69	50.62	50.64	2,256	-0.08(-0.15%)
Jan 06, 2020	50.58	50.73	50.58	50.72	3,786	+0.03(+0.07%)
Jan 03, 2020	50.68	50.75	50.60	50.68	1,600	+0.02(+0.03%)
Jan 02, 2020	50.64	50.67	50.64	50.67	300	+0.09(+0.18%)
Dec 31, 2019	50.55	50.91	50.55	50.58	1,200	-0.02(-0.05%)
Dec 30, 2019	50.50	50.60	50.50	50.60	1,150	-0.01(-0.02%)
Dec 27, 2019	50.59	54.44	50.57	50.61	16,200	+0.05(+0.11%)
Dec 26, 2019	50.49	50.56	50.49	50.56	659	+0.07(+0.13%)
Dec 24, 2019	50.49	50.49	50.49	50.49	700	+0.05(+0.11%)
Dec 23, 2019	50.40	50.50	50.40	50.44	1,442	-0.29(-0.58%)
Dec 20, 2019	50.74	50.74	50.61	50.73	5,100	+0.08(+0.17%)
Dec 19, 2019	50.68	50.68	50.60	50.65	2,930	+0.04(+0.08%)
Dec 18, 2019	50.60	50.62	50.59	50.60	731	+0.03(+0.07%)
Dec 17, 2019	50.60	50.60	50.57	50.57	600	+0.05(+0.10%)
Dec 16, 2019	50.44	50.52	50.44	50.52	995	+0.14(+0.27%)
Dec 13, 2019	50.37	50.40	50.37	50.38	2,900	+0.03(+0.06%)
Dec 12, 2019	50.36	50.36	50.35	50.35	1,469	-0.01(-0.02%)
Dec 11, 2019	50.25	50.37	50.25	50.37	2,242	+0.05(+0.11%)
Dec 10, 2019	50.25	50.32	50.19	50.31	2,342	+0.09(+0.18%)
Dec 09, 2019	50.14	50.22	50.14	50.22	1,072	+0.01(+0.02%)
Dec 06, 2019	50.14	50.23	50.14	50.21	500	+0.09(+0.18%)
Dec 05, 2019	50.12	50.12	50.12	50.12	110	+0.04(+0.09%)
Dec 04, 2019	49.99	50.10	49.99	50.08	2,003	-0.03(-0.06%)
Dec 03, 2019	49.96	50.10	49.96	50.10	4,733	+0.08(+0.16%)
Dec 02, 2019	50.09	50.09	50.02	50.02	542	-0.01(-0.01%)
Nov 29, 2019	50.08	50.08	50.03	50.03	500	-0.09(-0.17%)
Nov 27, 2019	50.09	50.15	50.07	50.12	1,900	+0.08(+0.16%)
Nov 26, 2019	50.06	50.06	50.02	50.03	933	+0.06(+0.12%)
Nov 25, 2019	49.95	50.02	49.92	49.98	838	-0.13(-0.26%)
Nov 22, 2019	50.15	50.15	50.02	50.11	1,600	+0.05(+0.10%)
Nov 21, 2019	50.08	50.08	50.06	50.06	1,289	+0.02(+0.04%)
Nov 20, 2019	50.15	50.15	50.03	50.04	2,390	-0.04(-0.08%)
Nov 19, 2019	50.17	50.19	50.08	50.08	430	-0.09(-0.19%)
Nov 18, 2019	50.17	50.17	50.16	50.17	1,910	-0.02(-0.04%)
Nov 15, 2019	50.24	50.24	50.19	50.20	2,900	+0.08(+0.16%)
Nov 14, 2019	50.15	50.15	50.07	50.12	978	+0.01(+0.01%)
Nov 13, 2019	50.11	50.13	50.09	50.11	1,366	-0.07(-0.15%)
Nov 12, 2019	50.17	50.18	50.17	50.18	1,833	+0.04(+0.09%)
Nov 11, 2019	50.02	50.15	50.02	50.14	949	+0.00(+0.01%)
Nov 08, 2019	50.19	50.19	50.13	50.14	1,700	+0.03(+0.06%)
Nov 07, 2019	50.15	50.15	50.11	50.11	307	-0.02(-0.03%)
Nov 06, 2019	50.17	50.17	50.12	50.12	1,194	-0.12(-0.23%)
Nov 05, 2019	50.25	50.25	50.24	50.24	1,053	+0.01(+0.02%)
Nov 04, 2019	50.22	50.24	50.22	50.23	1,650	+0.08(+0.15%)
Nov 01, 2019	50.13	50.16	50.12	50.16	1,000	+0.16(+0.31%)
Oct 31, 2019	50.01	50.02	50.00	50.00	3,854	-0.12(-0.24%)
Oct 30, 2019	50.16	50.16	50.12	50.12	1,561	-0.07(-0.13%)
Oct 29, 2019	50.22	50.22	50.16	50.19	3,436	-0.06(-0.12%)
Oct 28, 2019	50.24	50.28	50.24	50.25	2,184	+0.01(+0.01%)
Oct 25, 2019	50.27	50.27	50.18	50.24	12,200	+0.05(+0.10%)
Oct 24, 2019	50.16	50.27	50.16	50.19	974	+0.04(+0.08%)
Oct 23, 2019	50.15	50.15	50.15	50.15	410	-0.00(-0.01%)
Oct 22, 2019	50.16	50.18	50.15	50.15	2,374	-0.19(-0.38%)
Oct 21, 2019	50.30	50.36	50.30	50.34	1,005	+0.02(+0.05%)
Oct 18, 2019	50.32	50.32	50.32	50.32	100	-0.05(-0.10%)
Oct 17, 2019	50.36	50.47	50.36	50.37	6,960	+0.05(+0.11%)
Oct 16, 2019	50.30	50.33	50.30	50.31	212	+0.03(+0.06%)
Oct 15, 2019	50.29	50.33	50.27	50.28	1,429	+0.07(+0.14%)
Oct 14, 2019	50.22	50.22	50.22	50.22	19	-0.00(-0.00%)
Oct 11, 2019	50.20	50.22	50.20	50.22	200	+0.10(+0.19%)
Oct 10, 2019	50.07	50.15	50.07	50.12	2,584	+0.05(+0.11%)
Oct 09, 2019	50.12	50.12	50.02	50.07	419	+0.04(+0.07%)
Oct 08, 2019	50.07	50.07	50.02	50.03	1,351	-0.10(-0.21%)
Oct 07, 2019	50.13	50.13	50.13	50.13	583	-0.01(-0.02%)
Oct 04, 2019	50.18	50.18	50.15	50.15	1,900	+0.12(+0.24%)
Oct 03, 2019	50.00	50.06	49.96	50.02	1,712	-0.05(-0.09%)
Oct 02, 2019	50.15	50.15	50.00	50.07	4,371	-0.21(-0.42%)
Oct 01, 2019	50.22	50.28	50.16	50.28	10,121	+0.16(+0.31%)
Sep 30, 2019	50.11	50.14	50.05	50.12	1,500	-0.06(-0.12%)
Sep 27, 2019	50.18	50.19	50.17	50.19	4,800	-0.05(-0.09%)
Sep 26, 2019	50.17	50.31	50.17	50.23	4,976	-0.00(-0.01%)
Sep 25, 2019	50.17	50.24	50.17	50.24	4,903	+0.04(+0.08%)
Sep 24, 2019	50.20	50.20	50.20	50.20	149	-0.27(-0.53%)
Sep 23, 2019	50.45	50.46	50.45	50.46	1,365	+0.04(+0.08%)
Sep 20, 2019	50.40	50.44	50.40	50.42	600	+0.02(+0.05%)
Sep 19, 2019	50.47	50.47	50.40	50.40	1,431	-0.05(-0.10%)
Sep 18, 2019	50.46	50.46	50.45	50.45	679	-0.05(-0.11%)
Sep 17, 2019	50.40	50.50	50.40	50.50	1,733	+0.04(+0.08%)
Sep 16, 2019	50.46	50.46	50.42	50.46	550	+0.08(+0.16%)
Sep 13, 2019	50.41	50.41	50.35	50.38	1,600	-0.03(-0.05%)
Sep 12, 2019	50.43	50.43	50.41	50.41	782	+0.03(+0.06%)
Sep 11, 2019	50.42	50.42	50.33	50.38	1,987	-0.00(-0.00%)
Sep 10, 2019	50.34	50.41	50.34	50.38	2,640	+0.06(+0.11%)
Sep 09, 2019	50.32	50.32	50.28	50.32	359	+0.06(+0.12%)
Sep 06, 2019	50.26	50.26	50.26	50.26	600	-0.01(-0.03%)
Sep 05, 2019	50.30	50.36	50.25	50.27	4,247	+0.05(+0.10%)
Sep 04, 2019	50.22	50.27	50.22	50.23	1,390	+0.05(+0.10%)
Sep 03, 2019	50.17	50.20	50.13	50.17	2,124	-0.02(-0.05%)
Aug 30, 2019	50.20	50.20	50.20	50.20	100	-0.02(-0.04%)
Aug 29, 2019	50.33	50.33	50.20	50.22	4,615	-0.01(-0.02%)
Aug 28, 2019	50.16	50.23	50.14	50.23	2,318	+0.11(+0.21%)
Aug 27, 2019	50.14	50.14	50.12	50.12	220	-0.23(-0.45%)
Aug 26, 2019	50.27	50.35	50.20	50.35	1,240	+0.26(+0.51%)
Aug 23, 2019	50.18	50.18	50.09	50.09	900	-0.19(-0.37%)
Aug 22, 2019	50.20	50.28	50.20	50.28	506	+0.05(+0.10%)
Aug 21, 2019	50.25	50.25	50.23	50.23	251	+0.05(+0.10%)
Aug 20, 2019	50.16	50.19	50.10	50.19	1,196	+0.06(+0.11%)
Aug 19, 2019	50.07	50.15	50.04	50.13	1,565	+0.13(+0.27%)
Aug 16, 2019	49.97	50.03	49.96	49.99	1,000	+0.22(+0.45%)
Aug 15, 2019	49.80	49.81	49.77	49.77	3,118	-0.04(-0.08%)
Aug 14, 2019	49.82	49.82	49.81	49.81	676	-0.25(-0.50%)
Aug 13, 2019	50.12	50.12	50.06	50.06	214	+0.15(+0.30%)
Aug 12, 2019	49.91	49.93	49.91	49.91	823	-0.05(-0.10%)
Aug 09, 2019	49.96	50.11	49.94	49.96	5,500	-0.11(-0.21%)
Aug 08, 2019	50.03	50.08	50.02	50.07	1,037	+0.11(+0.22%)
Aug 07, 2019	49.90	49.95	49.80	49.95	2,474	-0.19(-0.37%)
Aug 06, 2019	50.04	50.14	49.94	50.14	3,789	+0.20(+0.40%)
Aug 05, 2019	50.09	50.09	49.94	49.94	4,281	-0.29(-0.59%)
Aug 02, 2019	50.33	50.33	50.22	50.23	2,000	-0.05(-0.10%)
Aug 01, 2019	50.28	50.28	50.28	50.28	225	+0.06(+0.13%)
Jul 31, 2019	50.44	50.44	50.22	50.22	1,260	-0.16(-0.31%)
Jul 30, 2019	50.43	50.44	50.37	50.38	1,907	-0.03(-0.07%)
Jul 29, 2019	50.40	50.46	50.33	50.41	5,266	-0.07(-0.14%)
Jul 26, 2019	50.43	50.49	50.43	50.48	1,100	+0.06(+0.12%)
Jul 25, 2019	50.42	50.42	50.42	50.42	95	-0.02(-0.04%)
Jul 24, 2019	50.42	50.44	50.42	50.44	1,021	+0.03(+0.05%)
Jul 23, 2019	50.42	50.42	50.34	50.41	1,372	-0.14(-0.27%)
Jul 22, 2019	50.47	50.55	50.47	50.55	1,524	+0.11(+0.21%)
Jul 19, 2019	50.54	50.54	50.44	50.44	1,100	-0.14(-0.27%)
Jul 18, 2019	50.45	50.58	50.45	50.58	1,371	+0.02(+0.03%)
Jul 17, 2019	50.59	50.60	50.56	50.56	2,618	-0.01(-0.02%)
Jul 16, 2019	50.60	50.60	50.55	50.58	2,379	-0.05(-0.11%)
Jul 15, 2019	50.63	50.64	50.53	50.63	2,318	-0.02(-0.04%)
Jul 12, 2019	50.63	50.65	50.61	50.65	1,800	+0.12(+0.24%)
Jul 11, 2019	50.66	50.66	50.53	50.53	862	-0.13(-0.25%)
Jul 10, 2019	50.68	50.68	50.66	50.66	191	+0.04(+0.08%)
Jul 09, 2019	50.64	50.66	50.53	50.62	1,763	-0.02(-0.04%)
Jul 08, 2019	50.65	50.65	50.59	50.64	1,545	-0.04(-0.08%)
Jul 05, 2019	50.61	50.68	50.57	50.68	4,300	-0.03(-0.06%)
Jul 03, 2019	50.71	50.71	50.71	50.71	100	+0.09(+0.18%)
Jul 02, 2019	50.66	50.70	50.62	50.62	1,309	+0.01(+0.03%)
Jul 01, 2019	50.69	50.70	50.60	50.60	4,013	+0.02(+0.04%)
Jun 28, 2019	50.61	50.62	50.59	50.59	2,300	-0.02(-0.04%)
Jun 27, 2019	50.56	50.60	50.44	50.60	6,726	+0.13(+0.26%)
Jun 26, 2019	50.56	50.56	50.40	50.48	1,047	-0.07(-0.15%)
Jun 25, 2019	50.59	50.59	50.50	50.55	4,050	-0.17(-0.34%)
Jun 24, 2019	50.54	50.80	50.54	50.72	25,166	-0.09(-0.18%)
Jun 21, 2019	50.85	50.88	50.74	50.81	2,100	-0.09(-0.17%)
Jun 20, 2019	50.90	50.90	50.84	50.90	1,899	+0.17(+0.34%)
Jun 19, 2019	50.56	50.75	50.56	50.73	2,628	+0.17(+0.33%)
Jun 18, 2019	50.52	50.62	50.52	50.56	34,816	+0.08(+0.15%)
Jun 17, 2019	50.46	50.52	50.46	50.48	4,251	+0.03(+0.07%)
Jun 14, 2019	50.53	50.53	50.45	50.45	300	-0.06(-0.13%)
Jun 13, 2019	50.50	50.52	50.50	50.52	642	+0.11(+0.22%)
Jun 12, 2019	50.41	50.41	50.41	50.41	238	-0.11(-0.23%)
Jun 11, 2019	50.58	50.58	50.42	50.52	6,229	+0.08(+0.15%)
Jun 10, 2019	50.48	50.51	50.45	50.45	1,635	+0.05(+0.10%)
Jun 07, 2019	50.43	50.43	50.40	50.40	500	+0.09(+0.18%)
Jun 06, 2019	50.26	50.30	50.26	50.30	675	+0.02(+0.04%)
Jun 05, 2019	50.19	50.28	50.19	50.28	1,116	+0.03(+0.06%)
Jun 04, 2019	50.08	50.28	50.08	50.25	2,982	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.