Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 40,743 | +0.00(+0.00%) |
May 28, 2015 | 1.110 | 1.156 | 1.104 | 1.150 | 69,372 | +0.02(+1.74%) |
May 27, 2015 | 1.124 | 1.150 | 1.117 | 1.130 | 47,005 | -0.01(-0.58%) |
May 26, 2015 | 1.150 | 1.163 | 1.130 | 1.137 | 54,747 | -0.01(-1.14%) |
May 22, 2015 | 1.163 | 1.150 | 1.150 | 1.150 | 31,502 | +0.01(+1.16%) |
May 21, 2015 | 1.176 | 1.176 | 1.137 | 1.137 | 56,391 | -0.04(-3.35%) |
May 20, 2015 | 1.202 | 1.202 | 1.156 | 1.176 | 39,314 | -0.03(-2.19%) |
May 19, 2015 | 1.242 | 1.248 | 1.196 | 1.202 | 60,500 | -0.05(-3.68%) |
May 18, 2015 | 1.301 | 1.301 | 1.248 | 1.248 | 100,344 | -0.02(-1.55%) |
May 15, 2015 | 1.235 | 1.281 | 1.235 | 1.268 | 52,998 | +0.03(+2.66%) |
May 14, 2015 | 1.235 | 1.268 | 1.235 | 1.235 | 113,940 | +0.00(+0.00%) |
May 13, 2015 | 1.255 | 1.262 | 1.212 | 1.235 | 177,169 | +0.04(+3.30%) |
May 12, 2015 | 1.170 | 1.209 | 1.163 | 1.196 | 35,559 | +0.01(+1.11%) |
May 11, 2015 | 1.156 | 1.202 | 1.143 | 1.183 | 141,180 | -0.04(-3.23%) |
May 08, 2015 | 1.163 | 1.222 | 1.150 | 1.222 | 342,925 | +0.06(+5.08%) |
May 07, 2015 | 1.137 | 1.163 | 1.130 | 1.163 | 165,096 | -0.01(-0.56%) |
May 06, 2015 | 1.183 | 1.183 | 1.156 | 1.170 | 182,284 | +0.01(+1.14%) |
May 05, 2015 | 1.163 | 1.196 | 1.156 | 1.156 | 89,153 | +0.02(+1.73%) |
May 04, 2015 | 1.150 | 1.168 | 1.143 | 1.137 | 39,207 | +0.01(+0.58%) |
May 01, 2015 | 1.150 | 1.150 | 1.124 | 1.130 | 38,821 | -0.03(-2.27%) |
Apr 30, 2015 | 1.183 | 1.183 | 1.150 | 1.156 | 78,255 | -0.06(-4.86%) |
Apr 29, 2015 | 1.183 | 1.216 | 1.156 | 1.216 | 236,583 | +0.03(+2.21%) |
Apr 28, 2015 | 1.170 | 1.216 | 1.170 | 1.189 | 123,939 | +0.02(+1.69%) |
Apr 27, 2015 | 1.202 | 1.202 | 1.156 | 1.170 | 140,281 | -0.03(-2.73%) |
Apr 24, 2015 | 1.229 | 1.229 | 1.183 | 1.202 | 96,250 | -0.03(-2.14%) |
Apr 23, 2015 | 1.275 | 1.281 | 1.196 | 1.229 | 49,819 | +0.01(+1.08%) |
Apr 22, 2015 | 1.314 | 1.314 | 1.216 | 1.216 | 58,063 | -0.06(-4.64%) |
Apr 21, 2015 | 1.248 | 1.288 | 1.248 | 1.275 | 33,715 | +0.06(+4.87%) |
Apr 20, 2015 | 1.281 | 1.301 | 1.196 | 1.216 | 71,935 | -0.04(-3.14%) |
Apr 17, 2015 | 1.321 | 1.354 | 1.255 | 1.255 | 118,535 | +0.01(+0.53%) |
Apr 16, 2015 | 1.308 | 1.354 | 1.242 | 1.248 | 64,423 | -0.06(-4.52%) |
Apr 15, 2015 | 1.301 | 1.334 | 1.255 | 1.308 | 222,110 | +0.11(+8.74%) |
Apr 14, 2015 | 1.216 | 1.235 | 1.196 | 1.202 | 121,939 | +0.02(+1.67%) |
Apr 13, 2015 | 1.262 | 1.262 | 1.163 | 1.183 | 76,134 | -0.08(-6.25%) |
Apr 10, 2015 | 1.248 | 1.288 | 1.229 | 1.262 | 139,868 | +0.09(+7.86%) |
Apr 09, 2015 | 1.216 | 1.229 | 1.163 | 1.170 | 26,851 | -0.03(-2.73%) |
Apr 08, 2015 | 1.222 | 1.229 | 1.189 | 1.202 | 30,009 | -0.02(-1.61%) |
Apr 07, 2015 | 1.248 | 1.268 | 1.222 | 1.222 | 48,915 | -0.01(-0.54%) |
Apr 06, 2015 | 1.163 | 1.242 | 1.163 | 1.229 | 82,587 | +0.08(+6.86%) |
Apr 02, 2015 | 1.170 | 1.150 | 1.150 | 1.150 | 52,808 | -0.02(-1.69%) |
Apr 01, 2015 | 1.124 | 1.183 | 1.110 | 1.170 | 182,655 | +0.03(+2.89%) |
Mar 31, 2015 | 1.117 | 1.137 | 1.051 | 1.137 | 340,374 | +0.05(+4.22%) |
Mar 30, 2015 | 1.104 | 1.104 | 1.091 | 1.091 | 87,285 | -0.04(-3.49%) |
Mar 27, 2015 | 1.130 | 1.163 | 1.124 | 1.130 | 69,460 | +0.01(+1.18%) |
Mar 26, 2015 | 1.202 | 1.242 | 1.110 | 1.117 | 85,554 | -0.01(-0.58%) |
Mar 25, 2015 | 1.156 | 1.156 | 1.117 | 1.124 | 59,424 | -0.02(-1.72%) |
Mar 24, 2015 | 1.150 | 1.156 | 1.110 | 1.143 | 83,915 | +0.03(+2.35%) |
Mar 23, 2015 | 1.124 | 1.163 | 1.117 | 1.117 | 125,827 | +0.08(+7.59%) |
Mar 20, 2015 | 1.110 | 1.170 | 1.038 | 1.038 | 2,307,839 | -0.01(-1.25%) |
Mar 19, 2015 | 1.130 | 1.130 | 1.045 | 1.051 | 167,463 | -0.01(-1.23%) |
Mar 18, 2015 | 1.025 | 1.091 | 0.9659 | 1.064 | 313,944 | +0.07(+6.58%) |
Mar 17, 2015 | 1.051 | 1.051 | 0.9725 | 0.9988 | 276,285 | -0.05(-5.00%) |
Mar 16, 2015 | 1.051 | 1.091 | 1.051 | 1.051 | 173,148 | +0.01(+0.63%) |
Mar 13, 2015 | 1.058 | 1.084 | 0.9922 | 1.045 | 180,793 | +0.01(+1.27%) |
Mar 12, 2015 | 1.117 | 1.117 | 1.005 | 1.032 | 182,190 | -0.03(-3.09%) |
Mar 11, 2015 | 1.018 | 1.091 | 0.9659 | 1.064 | 235,202 | +0.05(+4.52%) |
Mar 10, 2015 | 1.064 | 1.084 | 0.9922 | 1.018 | 307,667 | -0.06(-5.49%) |
Mar 09, 2015 | 1.150 | 1.165 | 1.058 | 1.078 | 183,130 | -0.09(-7.35%) |
Mar 06, 2015 | 1.196 | 1.202 | 1.130 | 1.163 | 205,920 | -0.03(-2.75%) |
Mar 05, 2015 | 1.196 | 1.235 | 1.189 | 1.196 | 77,272 | -0.03(-2.15%) |
Mar 04, 2015 | 1.255 | 1.275 | 1.216 | 1.222 | 134,295 | -0.03(-2.62%) |
Mar 03, 2015 | 1.288 | 1.288 | 1.248 | 1.255 | 74,131 | +0.00(+0.00%) |
Mar 02, 2015 | 1.380 | 1.380 | 1.255 | 1.255 | 124,118 | -0.06(-4.50%) |
Feb 27, 2015 | 1.308 | 1.350 | 1.308 | 1.314 | 89,339 | +0.02(+1.52%) |
Feb 26, 2015 | 1.294 | 1.334 | 1.294 | 1.294 | 26,740 | +0.01(+0.51%) |
Feb 25, 2015 | 1.301 | 1.334 | 1.288 | 1.288 | 63,696 | +0.01(+0.51%) |
Feb 24, 2015 | 1.308 | 1.314 | 1.255 | 1.281 | 57,850 | -0.01(-0.51%) |
Feb 23, 2015 | 1.301 | 1.373 | 1.281 | 1.288 | 89,266 | -0.03(-2.49%) |
Feb 20, 2015 | 1.354 | 1.360 | 1.314 | 1.321 | 221,843 | -0.06(-4.29%) |
Feb 19, 2015 | 1.413 | 1.439 | 1.347 | 1.380 | 136,652 | -0.04(-2.78%) |
Feb 18, 2015 | 1.419 | 1.452 | 1.367 | 1.419 | 96,808 | +0.03(+1.89%) |
Feb 17, 2015 | 1.419 | 1.426 | 1.386 | 1.393 | 64,772 | -0.10(-6.61%) |
Feb 13, 2015 | 1.511 | 1.492 | 1.492 | 1.492 | 146,860 | +0.07(+4.61%) |
Feb 12, 2015 | 1.505 | 1.531 | 1.422 | 1.426 | 52,524 | -0.06(-3.98%) |
Feb 11, 2015 | 1.478 | 1.498 | 1.413 | 1.485 | 82,386 | +0.05(+3.20%) |
Feb 10, 2015 | 1.465 | 1.465 | 1.432 | 1.439 | 50,177 | -0.08(-5.19%) |
Feb 09, 2015 | 1.478 | 1.531 | 1.465 | 1.518 | 32,295 | +0.05(+3.59%) |
Feb 06, 2015 | 1.505 | 1.544 | 1.459 | 1.465 | 102,598 | -0.11(-6.69%) |
Feb 05, 2015 | 1.544 | 1.610 | 1.478 | 1.570 | 127,066 | +0.09(+5.75%) |
Feb 04, 2015 | 1.577 | 1.577 | 1.478 | 1.485 | 57,386 | -0.06(-3.83%) |
Feb 03, 2015 | 1.603 | 1.630 | 1.472 | 1.544 | 189,283 | +0.03(+1.73%) |
Feb 02, 2015 | 1.505 | 1.584 | 1.472 | 1.518 | 142,095 | -0.01(-0.43%) |
Jan 30, 2015 | 1.478 | 1.531 | 1.459 | 1.524 | 124,773 | +0.09(+5.94%) |
Jan 29, 2015 | 1.459 | 1.505 | 1.406 | 1.439 | 134,240 | -0.10(-6.41%) |
Jan 28, 2015 | 1.584 | 1.603 | 1.511 | 1.538 | 87,204 | -0.06(-3.70%) |
Jan 27, 2015 | 1.564 | 1.623 | 1.525 | 1.597 | 103,368 | +0.01(+0.41%) |
Jan 26, 2015 | 1.643 | 1.649 | 1.538 | 1.590 | 180,446 | -0.06(-3.59%) |
Jan 23, 2015 | 1.741 | 1.741 | 1.643 | 1.649 | 161,314 | -0.12(-7.04%) |
Jan 22, 2015 | 1.846 | 1.846 | 1.768 | 1.774 | 198,154 | -0.02(-1.10%) |
Jan 21, 2015 | 1.879 | 1.892 | 1.741 | 1.794 | 377,310 | +0.04(+2.25%) |
Jan 20, 2015 | 1.708 | 1.873 | 1.669 | 1.754 | 581,380 | +0.22(+14.59%) |
Jan 16, 2015 | 1.511 | 1.577 | 1.511 | 1.531 | 275,628 | +0.04(+2.64%) |
Jan 15, 2015 | 1.465 | 1.649 | 1.459 | 1.492 | 732,102 | +0.24(+19.47%) |
Jan 14, 2015 | 1.248 | 1.288 | 1.196 | 1.248 | 286,608 | -0.04(-3.06%) |
Jan 13, 2015 | 1.255 | 1.327 | 1.255 | 1.288 | 228,282 | +0.05(+3.70%) |
Jan 12, 2015 | 1.248 | 1.288 | 1.229 | 1.242 | 202,616 | +0.02(+1.61%) |
Jan 09, 2015 | 1.183 | 1.242 | 1.176 | 1.222 | 163,745 | +0.06(+5.08%) |
Jan 08, 2015 | 1.150 | 1.206 | 1.150 | 1.163 | 250,410 | +0.01(+0.57%) |
Jan 07, 2015 | 1.183 | 1.301 | 1.150 | 1.156 | 140,481 | -0.03(-2.76%) |
Jan 06, 2015 | 1.183 | 1.275 | 1.058 | 1.189 | 342,235 | +0.04(+3.43%) |
Jan 05, 2015 | 1.104 | 1.183 | 1.058 | 1.150 | 333,828 | +0.07(+6.71%) |
Jan 02, 2015 | 1.018 | 1.078 | 0.9923 | 1.078 | 86,581 | +0.07(+6.49%) |
Dec 31, 2014 | 1.038 | 1.012 | 1.012 | 1.012 | 151,882 | -0.04(-3.75%) |
Dec 30, 2014 | 1.025 | 1.064 | 1.025 | 1.051 | 152,253 | +0.05(+4.57%) |
Dec 29, 2014 | 1.038 | 1.045 | 0.9791 | 1.005 | 162,591 | -0.01(-0.65%) |
Dec 26, 2014 | 1.018 | 1.045 | 0.9593 | 1.012 | 255,102 | +0.06(+6.21%) |
Dec 24, 2014 | 0.9922 | 0.9528 | 0.9528 | 0.9528 | 184,450 | +0.02(+2.11%) |
Dec 23, 2014 | 1.058 | 1.058 | 0.9068 | 0.9331 | 375,078 | -0.13(-12.35%) |
Dec 22, 2014 | 1.183 | 1.183 | 1.045 | 1.064 | 473,773 | -0.01(-1.22%) |
Dec 19, 2014 | 1.170 | 1.196 | 1.078 | 1.078 | 8,074,878 | -0.08(-6.82%) |
Dec 18, 2014 | 1.137 | 1.200 | 1.137 | 1.156 | 374,590 | +0.05(+4.76%) |
Dec 17, 2014 | 1.091 | 1.137 | 0.9791 | 1.104 | 247,321 | +0.01(+0.60%) |
Dec 16, 2014 | 1.189 | 1.222 | 0.8871 | 1.097 | 590,801 | -0.02(-1.76%) |
Dec 15, 2014 | 1.196 | 1.209 | 1.097 | 1.117 | 486,902 | -0.08(-6.59%) |
Dec 12, 2014 | 1.235 | 1.242 | 1.150 | 1.196 | 332,230 | +0.01(+0.55%) |
Dec 11, 2014 | 1.281 | 1.281 | 1.156 | 1.189 | 610,255 | -0.07(-5.73%) |
Dec 10, 2014 | 1.314 | 1.314 | 1.222 | 1.262 | 345,236 | +0.00(+0.00%) |
Dec 09, 2014 | 1.255 | 1.321 | 1.235 | 1.262 | 226,862 | +0.01(+0.52%) |
Dec 08, 2014 | 1.275 | 1.281 | 1.137 | 1.255 | 285,947 | +0.05(+4.37%) |
Dec 05, 2014 | 1.294 | 1.301 | 1.183 | 1.202 | 217,123 | -0.06(-4.69%) |
Dec 04, 2014 | 1.321 | 1.360 | 1.248 | 1.262 | 214,980 | -0.07(-5.42%) |
Dec 03, 2014 | 1.354 | 1.367 | 1.275 | 1.334 | 196,308 | +0.08(+6.28%) |
Dec 02, 2014 | 1.393 | 1.393 | 1.248 | 1.255 | 304,359 | -0.16(-11.57%) |
Dec 01, 2014 | 1.373 | 1.432 | 1.340 | 1.419 | 237,342 | +0.04(+2.86%) |
Nov 28, 2014 | 1.465 | 1.485 | 1.380 | 1.380 | 170,269 | -0.11(-7.08%) |
Nov 26, 2014 | 1.538 | 1.485 | 1.485 | 1.485 | 149,447 | -0.11(-6.61%) |
Nov 25, 2014 | 1.544 | 1.623 | 1.505 | 1.590 | 83,083 | +0.03(+2.11%) |
Nov 24, 2014 | 1.616 | 1.643 | 1.551 | 1.557 | 98,718 | -0.08(-4.82%) |
Nov 21, 2014 | 1.597 | 1.682 | 1.587 | 1.636 | 185,618 | +0.09(+5.51%) |
Nov 20, 2014 | 1.524 | 1.649 | 1.524 | 1.551 | 280,394 | +0.06(+3.96%) |
Nov 19, 2014 | 1.564 | 1.669 | 1.485 | 1.492 | 235,581 | -0.06(-3.81%) |
Nov 18, 2014 | 1.531 | 1.630 | 1.492 | 1.551 | 291,117 | +0.04(+2.61%) |
Nov 17, 2014 | 1.478 | 1.557 | 1.439 | 1.511 | 200,097 | -0.01(-0.43%) |
Nov 14, 2014 | 1.459 | 1.544 | 1.419 | 1.518 | 291,460 | +0.04(+2.67%) |
Nov 13, 2014 | 1.478 | 1.564 | 1.459 | 1.478 | 86,443 | +0.01(+0.90%) |
Nov 12, 2014 | 1.570 | 1.584 | 1.439 | 1.465 | 197,424 | -0.08(-5.19%) |
Nov 11, 2014 | 1.500 | 1.598 | 1.467 | 1.545 | 268,091 | +0.06(+3.95%) |
Nov 10, 2014 | 1.624 | 1.650 | 1.467 | 1.487 | 213,635 | -0.14(-8.80%) |
Nov 07, 2014 | 1.585 | 1.682 | 1.500 | 1.630 | 232,771 | +0.12(+8.23%) |
Nov 06, 2014 | 1.578 | 1.682 | 1.487 | 1.506 | 362,272 | -0.06(-3.75%) |
Nov 05, 2014 | 1.637 | 1.650 | 1.513 | 1.565 | 260,557 | -0.08(-4.76%) |
Nov 04, 2014 | 1.748 | 1.815 | 1.643 | 1.643 | 124,886 | -0.16(-8.70%) |
Nov 03, 2014 | 1.780 | 1.891 | 1.656 | 1.800 | 183,255 | +0.03(+1.47%) |
Oct 31, 2014 | 1.826 | 1.852 | 1.728 | 1.774 | 150,489 | -0.12(-6.53%) |
Oct 30, 2014 | 1.859 | 1.937 | 1.813 | 1.898 | 147,952 | -0.01(-0.68%) |
Oct 29, 2014 | 2.035 | 2.119 | 1.865 | 1.911 | 114,995 | -0.20(-9.29%) |
Oct 28, 2014 | 2.035 | 2.185 | 2.035 | 2.106 | 127,440 | +0.05(+2.54%) |
Oct 27, 2014 | 1.969 | 1.924 | 1.872 | 2.054 | 175,623 | +0.13(+6.78%) |
Oct 24, 2014 | 1.963 | 2.041 | 1.878 | 1.924 | 130,213 | +0.05(+2.43%) |
Oct 23, 2014 | 1.709 | 1.982 | 1.630 | 1.878 | 503,960 | +0.25(+15.66%) |
Oct 22, 2014 | 1.806 | 1.813 | 1.598 | 1.624 | 170,533 | -0.14(-7.78%) |
Oct 21, 2014 | 1.872 | 1.872 | 1.748 | 1.761 | 133,683 | -0.07(-3.91%) |
Oct 20, 2014 | 1.872 | 1.891 | 1.832 | 1.832 | 84,293 | -0.07(-3.44%) |
Oct 17, 2014 | 1.878 | 1.956 | 1.826 | 1.898 | 157,661 | -0.06(-3.00%) |
Oct 16, 2014 | 1.976 | 2.067 | 1.943 | 1.956 | 76,127 | -0.08(-3.85%) |
Oct 15, 2014 | 2.119 | 2.143 | 1.995 | 2.035 | 135,609 | -0.06(-2.80%) |
Oct 14, 2014 | 2.008 | 2.139 | 1.989 | 2.093 | 217,210 | +0.01(+0.63%) |
Oct 13, 2014 | 2.067 | 2.145 | 2.015 | 2.080 | 85,203 | +0.03(+1.27%) |
Oct 10, 2014 | 2.041 | 2.172 | 1.989 | 2.054 | 106,335 | +0.02(+0.96%) |
Oct 09, 2014 | 2.113 | 2.132 | 1.989 | 2.035 | 106,194 | -0.08(-4.00%) |
Oct 08, 2014 | 1.969 | 2.145 | 1.826 | 2.119 | 244,035 | +0.16(+7.97%) |
Oct 07, 2014 | 2.035 | 2.113 | 1.937 | 1.963 | 188,236 | -0.03(-1.31%) |
Oct 06, 2014 | 1.943 | 2.028 | 1.904 | 1.989 | 196,454 | +0.01(+0.66%) |
Oct 03, 2014 | 2.113 | 2.119 | 1.943 | 1.976 | 260,998 | -0.20(-9.28%) |
Oct 02, 2014 | 2.230 | 2.230 | 2.158 | 2.178 | 96,508 | -0.06(-2.62%) |
Oct 01, 2014 | 2.204 | 2.269 | 2.152 | 2.237 | 176,791 | +0.02(+0.88%) |
Sep 30, 2014 | 2.237 | 2.282 | 2.165 | 2.217 | 207,125 | -0.12(-5.03%) |
Sep 29, 2014 | 2.335 | 2.374 | 2.269 | 2.335 | 210,134 | +0.00(+0.00%) |
Sep 26, 2014 | 2.335 | 2.380 | 2.230 | 2.335 | 530,563 | +0.01(+0.28%) |
Sep 25, 2014 | 2.152 | 2.348 | 2.106 | 2.328 | 699,174 | +0.14(+6.57%) |
Sep 24, 2014 | 2.178 | 2.217 | 2.080 | 2.185 | 269,436 | -0.01(-0.30%) |
Sep 23, 2014 | 2.087 | 2.243 | 2.067 | 2.191 | 586,976 | +0.10(+5.00%) |
Sep 22, 2014 | 2.015 | 2.110 | 1.937 | 2.087 | 509,613 | +0.05(+2.24%) |
Sep 19, 2014 | 1.950 | 2.067 | 1.917 | 2.041 | 3,904,597 | +0.14(+7.19%) |
Sep 18, 2014 | 1.819 | 1.917 | 1.793 | 1.904 | 503,292 | +0.03(+1.39%) |
Sep 17, 2014 | 1.839 | 1.937 | 1.819 | 1.878 | 754,415 | -0.01(-0.35%) |
Sep 16, 2014 | 1.832 | 1.911 | 1.761 | 1.885 | 547,985 | +0.01(+0.35%) |
Sep 15, 2014 | 1.598 | 1.937 | 1.598 | 1.878 | 1,196,697 | +0.33(+21.01%) |
Sep 12, 2014 | 1.565 | 1.585 | 1.545 | 1.552 | 73,569 | -0.03(-2.06%) |
Sep 11, 2014 | 1.585 | 1.611 | 1.545 | 1.585 | 178,403 | -0.03(-1.62%) |
Sep 10, 2014 | 1.604 | 1.695 | 1.598 | 1.611 | 147,505 | +0.00(+0.00%) |
Sep 09, 2014 | 1.656 | 1.656 | 1.604 | 1.611 | 289,121 | -0.03(-1.98%) |
Sep 08, 2014 | 1.663 | 1.676 | 1.617 | 1.643 | 121,475 | -0.03(-1.56%) |
Sep 05, 2014 | 1.695 | 1.663 | 1.650 | 1.669 | 33,390 | +0.01(+0.39%) |
Sep 04, 2014 | 1.715 | 1.722 | 1.624 | 1.663 | 319,170 | +0.01(+0.39%) |
Sep 03, 2014 | 1.669 | 1.695 | 1.637 | 1.656 | 114,059 | -0.02(-1.17%) |
Sep 02, 2014 | 1.761 | 1.761 | 1.689 | 1.676 | 113,047 | -0.10(-5.51%) |
Aug 29, 2014 | 1.761 | 1.774 | 1.774 | 1.774 | 103,817 | +0.01(+0.74%) |
Aug 28, 2014 | 1.735 | 1.767 | 1.702 | 1.761 | 163,643 | +0.07(+4.25%) |
Aug 27, 2014 | 1.722 | 1.728 | 1.676 | 1.689 | 143,367 | +0.01(+0.39%) |
Aug 26, 2014 | 1.689 | 1.695 | 1.676 | 1.682 | 54,750 | +0.05(+2.79%) |
Aug 25, 2014 | 1.676 | 1.695 | 1.630 | 1.637 | 153,197 | -0.03(-1.57%) |
Aug 22, 2014 | 1.663 | 1.689 | 1.637 | 1.663 | 62,968 | -0.01(-0.78%) |
Aug 21, 2014 | 1.682 | 1.682 | 1.663 | 1.676 | 134,194 | -0.02(-1.15%) |
Aug 20, 2014 | 1.722 | 1.722 | 1.676 | 1.695 | 83,839 | -0.04(-2.26%) |
Aug 19, 2014 | 1.754 | 1.754 | 1.728 | 1.735 | 69,634 | -0.03(-1.48%) |
Aug 18, 2014 | 1.741 | 1.774 | 1.715 | 1.761 | 70,666 | -0.03(-1.46%) |
Aug 15, 2014 | 1.761 | 1.813 | 1.761 | 1.787 | 42,451 | -0.02(-1.08%) |
Aug 14, 2014 | 1.806 | 1.819 | 1.774 | 1.806 | 57,038 | +0.00(+0.00%) |
Aug 13, 2014 | 1.813 | 1.832 | 1.806 | 1.806 | 18,193 | -0.01(-0.36%) |
Aug 12, 2014 | 1.813 | 1.839 | 1.800 | 1.813 | 44,707 | +0.00(+0.00%) |
Aug 11, 2014 | 1.793 | 1.852 | 1.793 | 1.813 | 42,959 | +0.01(+0.36%) |
Aug 08, 2014 | 1.787 | 1.839 | 1.787 | 1.806 | 51,002 | +0.00(+0.00%) |
Aug 07, 2014 | 1.780 | 1.813 | 1.767 | 1.806 | 42,598 | -0.03(-1.77%) |
Aug 06, 2014 | 1.800 | 1.839 | 1.767 | 1.839 | 138,498 | +0.04(+2.17%) |
Aug 05, 2014 | 1.813 | 1.819 | 1.752 | 1.800 | 79,457 | -0.03(-1.78%) |
Aug 04, 2014 | 1.845 | 1.859 | 1.826 | 1.832 | 64,757 | -0.04(-2.09%) |
Aug 01, 2014 | 1.832 | 1.885 | 1.806 | 1.872 | 88,622 | +0.01(+0.35%) |
Jul 31, 2014 | 1.819 | 1.891 | 1.813 | 1.865 | 104,341 | +0.01(+0.35%) |
Jul 30, 2014 | 1.819 | 1.865 | 1.767 | 1.859 | 161,148 | -0.03(-1.38%) |
Jul 29, 2014 | 1.865 | 1.911 | 1.839 | 1.885 | 70,148 | -0.01(-0.34%) |
Jul 28, 2014 | 1.845 | 1.891 | 1.845 | 1.891 | 89,750 | +0.05(+2.84%) |
Jul 25, 2014 | 1.728 | 1.845 | 1.715 | 1.839 | 202,292 | +0.17(+10.16%) |
Jul 24, 2014 | 1.695 | 1.695 | 1.650 | 1.669 | 116,122 | -0.01(-0.78%) |
Jul 23, 2014 | 1.728 | 1.728 | 1.669 | 1.682 | 160,202 | -0.03(-1.53%) |
Jul 22, 2014 | 1.774 | 1.826 | 1.709 | 1.709 | 187,789 | -0.10(-5.41%) |
Jul 21, 2014 | 1.787 | 1.845 | 1.767 | 1.806 | 152,162 | -0.01(-0.36%) |
Jul 18, 2014 | 1.806 | 1.832 | 1.792 | 1.813 | 94,208 | -0.02(-1.07%) |
Jul 17, 2014 | 1.852 | 1.865 | 1.650 | 1.832 | 446,649 | -0.03(-1.40%) |
Jul 16, 2014 | 1.930 | 1.943 | 1.852 | 1.859 | 118,888 | -0.02(-1.04%) |
Jul 15, 2014 | 2.028 | 2.035 | 1.872 | 1.878 | 249,657 | -0.12(-6.19%) |
Jul 14, 2014 | 2.028 | 2.067 | 1.995 | 2.002 | 138,468 | -0.08(-4.06%) |
Jul 11, 2014 | 2.015 | 2.106 | 1.982 | 2.087 | 176,304 | +0.11(+5.61%) |
Jul 10, 2014 | 2.022 | 2.074 | 1.963 | 1.976 | 285,475 | -0.16(-7.34%) |
Jul 09, 2014 | 2.022 | 2.132 | 1.989 | 2.132 | 174,700 | +0.09(+4.47%) |
Jul 08, 2014 | 1.924 | 2.067 | 1.924 | 2.041 | 214,304 | +0.15(+7.93%) |
Jul 07, 2014 | 1.885 | 1.930 | 1.865 | 1.891 | 182,497 | -0.05(-2.36%) |
Jul 03, 2014 | 1.898 | 1.937 | 1.937 | 1.937 | 92,469 | +0.05(+2.41%) |
Jul 02, 2014 | 1.872 | 1.930 | 1.852 | 1.891 | 91,624 | +0.00(+0.00%) |
Jul 01, 2014 | 1.872 | 1.930 | 1.872 | 1.891 | 95,096 | -0.05(-2.36%) |
Jun 30, 2014 | 1.891 | 1.969 | 1.839 | 1.937 | 147,591 | +0.06(+3.13%) |
Jun 27, 2014 | 1.950 | 1.950 | 1.859 | 1.878 | 104,378 | -0.07(-3.36%) |
Jun 26, 2014 | 1.872 | 1.963 | 1.845 | 1.943 | 170,703 | +0.03(+1.36%) |
Jun 25, 2014 | 1.878 | 1.930 | 1.859 | 1.917 | 151,058 | +0.08(+4.63%) |
Jun 24, 2014 | 1.989 | 2.028 | 1.819 | 1.832 | 274,689 | -0.17(-8.47%) |
Jun 23, 2014 | 2.022 | 2.035 | 1.982 | 2.002 | 148,324 | -0.05(-2.23%) |
Jun 20, 2014 | 2.080 | 2.139 | 1.963 | 2.048 | 1,721,764 | -0.10(-4.56%) |
Jun 19, 2014 | 2.145 | 2.172 | 2.106 | 2.145 | 484,465 | -0.05(-2.37%) |
Jun 18, 2014 | 2.035 | 2.237 | 2.035 | 2.198 | 376,070 | +0.13(+6.31%) |
Jun 17, 2014 | 1.924 | 2.119 | 1.918 | 2.067 | 292,090 | +0.08(+4.28%) |
Jun 16, 2014 | 1.917 | 2.250 | 1.917 | 1.982 | 577,709 | +0.11(+5.92%) |
Jun 13, 2014 | 1.793 | 1.872 | 1.774 | 1.872 | 176,026 | +0.10(+5.51%) |
Jun 12, 2014 | 1.676 | 1.787 | 1.656 | 1.774 | 229,070 | +0.09(+5.43%) |
Jun 11, 2014 | 1.663 | 1.682 | 1.650 | 1.682 | 151,308 | +0.03(+1.98%) |
Jun 10, 2014 | 1.617 | 1.656 | 1.611 | 1.650 | 89,796 | +0.02(+1.20%) |
Jun 06, 2014 | 1.630 | 1.663 | 1.591 | 1.630 | 153,413 | -0.01(-0.40%) |
Jun 05, 2014 | 1.598 | 1.663 | 1.585 | 1.637 | 148,432 | +0.07(+4.58%) |
Jun 04, 2014 | 1.578 | 1.598 | 1.565 | 1.565 | 69,188 | -0.02(-1.23%) |
Jun 03, 2014 | 1.565 | 1.611 | 1.565 | 1.585 | 89,937 | +0.00(+0.00%) |