Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.023 | 5.106 | 4.968 | 5.051 | 21,763 | +0.05(+0.92%) |
May 30, 2023 | 4.986 | 5.125 | 4.968 | 5.005 | 52,801 | +0.02(+0.37%) |
May 26, 2023 | 4.958 | 5.005 | 4.857 | 4.986 | 20,512 | +0.00(+0.00%) |
May 25, 2023 | 5.060 | 5.069 | 4.894 | 4.986 | 32,002 | -0.07(-1.46%) |
May 24, 2023 | 5.208 | 5.208 | 5.014 | 5.060 | 36,844 | -0.18(-3.52%) |
May 23, 2023 | 4.931 | 5.346 | 4.931 | 5.245 | 100,345 | +0.32(+6.57%) |
May 22, 2023 | 4.644 | 4.949 | 4.600 | 4.921 | 85,490 | +0.29(+6.18%) |
May 19, 2023 | 4.718 | 4.774 | 4.617 | 4.635 | 70,278 | -0.04(-0.79%) |
May 18, 2023 | 4.589 | 4.931 | 4.589 | 4.672 | 88,048 | +0.02(+0.40%) |
May 17, 2023 | 4.626 | 4.801 | 4.589 | 4.654 | 37,776 | +0.03(+0.60%) |
May 16, 2023 | 4.715 | 4.715 | 4.561 | 4.626 | 33,275 | -0.07(-1.57%) |
May 15, 2023 | 4.875 | 4.875 | 4.681 | 4.700 | 43,959 | -0.18(-3.60%) |
May 12, 2023 | 4.838 | 4.940 | 4.718 | 4.875 | 34,242 | +0.04(+0.86%) |
May 11, 2023 | 4.825 | 4.943 | 4.761 | 4.834 | 51,394 | -0.05(-1.11%) |
May 10, 2023 | 4.825 | 5.079 | 4.788 | 4.888 | 82,756 | +0.07(+1.51%) |
May 09, 2023 | 4.933 | 4.933 | 4.752 | 4.816 | 50,353 | -0.20(-3.98%) |
May 08, 2023 | 5.033 | 5.133 | 4.952 | 5.015 | 26,732 | -0.04(-0.72%) |
May 05, 2023 | 5.024 | 5.196 | 4.970 | 5.051 | 36,678 | +0.22(+4.50%) |
May 04, 2023 | 4.988 | 4.988 | 4.770 | 4.834 | 64,292 | -0.13(-2.56%) |
May 03, 2023 | 4.834 | 5.151 | 4.834 | 4.961 | 118,876 | +0.13(+2.63%) |
May 02, 2023 | 4.825 | 4.879 | 4.734 | 4.834 | 62,927 | +0.00(+0.00%) |
May 01, 2023 | 4.788 | 4.933 | 4.762 | 4.834 | 27,875 | +0.07(+1.52%) |
Apr 28, 2023 | 4.807 | 4.943 | 4.743 | 4.761 | 43,630 | -0.06(-1.32%) |
Apr 27, 2023 | 4.734 | 4.834 | 4.707 | 4.825 | 59,599 | +0.10(+2.11%) |
Apr 26, 2023 | 4.689 | 4.843 | 4.680 | 4.725 | 44,740 | +0.05(+0.97%) |
Apr 25, 2023 | 4.761 | 4.772 | 4.671 | 4.680 | 87,554 | -0.14(-2.82%) |
Apr 24, 2023 | 4.743 | 4.834 | 4.689 | 4.816 | 47,422 | +0.04(+0.76%) |
Apr 21, 2023 | 4.807 | 4.807 | 4.707 | 4.779 | 26,874 | -0.02(-0.38%) |
Apr 20, 2023 | 4.915 | 4.933 | 4.770 | 4.797 | 30,141 | -0.04(-0.75%) |
Apr 19, 2023 | 4.734 | 4.870 | 4.734 | 4.834 | 47,493 | +0.04(+0.76%) |
Apr 18, 2023 | 5.269 | 5.269 | 4.725 | 4.797 | 74,976 | -0.47(-8.95%) |
Apr 17, 2023 | 5.351 | 5.484 | 5.242 | 5.269 | 89,536 | -0.06(-1.19%) |
Apr 14, 2023 | 5.260 | 5.369 | 5.160 | 5.333 | 40,662 | +0.17(+3.34%) |
Apr 13, 2023 | 5.260 | 5.287 | 5.133 | 5.160 | 29,854 | -0.10(-1.90%) |
Apr 12, 2023 | 5.278 | 5.323 | 5.242 | 5.260 | 16,780 | +0.00(+0.00%) |
Apr 11, 2023 | 4.852 | 5.323 | 4.852 | 5.260 | 186,959 | +0.42(+8.61%) |
Apr 10, 2023 | 4.670 | 4.933 | 4.670 | 4.843 | 55,801 | +0.19(+4.09%) |
Apr 06, 2023 | 4.725 | 4.861 | 4.616 | 4.652 | 80,094 | -0.23(-4.65%) |
Apr 05, 2023 | 4.997 | 4.997 | 4.870 | 4.879 | 30,668 | -0.13(-2.54%) |
Apr 04, 2023 | 4.933 | 5.024 | 4.718 | 5.006 | 149,429 | +0.08(+1.66%) |
Apr 03, 2023 | 5.151 | 5.287 | 4.897 | 4.924 | 78,361 | -0.28(-5.40%) |
Mar 31, 2023 | 5.242 | 5.296 | 5.169 | 5.206 | 42,705 | +0.00(+0.00%) |
Mar 30, 2023 | 5.178 | 5.314 | 5.129 | 5.206 | 21,276 | +0.06(+1.23%) |
Mar 29, 2023 | 5.142 | 5.187 | 5.068 | 5.142 | 33,134 | +0.02(+0.35%) |
Mar 28, 2023 | 5.160 | 5.260 | 5.115 | 5.124 | 29,166 | -0.08(-1.57%) |
Mar 27, 2023 | 5.269 | 5.305 | 5.079 | 5.206 | 35,558 | -0.06(-1.20%) |
Mar 24, 2023 | 5.088 | 5.318 | 5.042 | 5.269 | 82,243 | +0.18(+3.47%) |
Mar 23, 2023 | 5.226 | 5.330 | 4.967 | 5.092 | 116,343 | -0.20(-3.71%) |
Mar 22, 2023 | 5.378 | 5.547 | 5.279 | 5.288 | 61,846 | -0.16(-2.95%) |
Mar 21, 2023 | 5.404 | 5.476 | 5.306 | 5.449 | 75,447 | +0.06(+1.16%) |
Mar 20, 2023 | 5.386 | 5.555 | 5.190 | 5.386 | 92,798 | -0.01(-0.17%) |
Mar 17, 2023 | 5.378 | 5.495 | 5.023 | 5.395 | 166,174 | +0.00(+0.00%) |
Mar 16, 2023 | 5.654 | 5.743 | 5.342 | 5.395 | 165,680 | -0.36(-6.20%) |
Mar 15, 2023 | 5.618 | 5.797 | 5.618 | 5.752 | 85,136 | +0.11(+1.90%) |
Mar 14, 2023 | 5.823 | 5.823 | 5.627 | 5.645 | 37,694 | -0.07(-1.25%) |
Mar 13, 2023 | 5.725 | 5.752 | 5.618 | 5.716 | 38,751 | -0.01(-0.16%) |
Mar 10, 2023 | 6.020 | 6.020 | 5.618 | 5.725 | 103,289 | -0.30(-5.03%) |
Mar 09, 2023 | 6.127 | 6.278 | 6.029 | 6.029 | 88,539 | -0.05(-0.88%) |
Mar 08, 2023 | 5.984 | 6.091 | 5.957 | 6.082 | 10,614 | +0.09(+1.49%) |
Mar 07, 2023 | 5.832 | 6.153 | 5.832 | 5.993 | 40,375 | +0.16(+2.75%) |
Mar 06, 2023 | 5.993 | 5.993 | 5.806 | 5.832 | 68,794 | -0.16(-2.68%) |
Mar 03, 2023 | 6.002 | 6.091 | 5.902 | 5.993 | 33,437 | +0.03(+0.45%) |
Mar 02, 2023 | 5.761 | 5.966 | 5.761 | 5.966 | 28,794 | +0.16(+2.76%) |
Mar 01, 2023 | 5.877 | 5.939 | 5.768 | 5.806 | 26,870 | -0.12(-2.11%) |
Feb 28, 2023 | 6.046 | 6.127 | 5.930 | 5.930 | 39,493 | -0.09(-1.48%) |
Feb 27, 2023 | 6.037 | 6.243 | 5.957 | 6.020 | 42,586 | +0.06(+1.05%) |
Feb 24, 2023 | 6.029 | 6.029 | 5.873 | 5.957 | 31,663 | -0.07(-1.18%) |
Feb 23, 2023 | 6.073 | 6.082 | 5.930 | 6.029 | 14,851 | +0.03(+0.45%) |
Feb 22, 2023 | 6.091 | 6.112 | 6.002 | 6.002 | 20,834 | -0.07(-1.17%) |
Feb 21, 2023 | 6.002 | 6.189 | 6.002 | 6.073 | 47,110 | +0.03(+0.44%) |
Feb 17, 2023 | 6.109 | 6.162 | 5.984 | 6.046 | 43,061 | -0.02(-0.29%) |
Feb 16, 2023 | 6.064 | 6.109 | 6.029 | 6.064 | 34,292 | -0.02(-0.29%) |
Feb 15, 2023 | 5.984 | 6.153 | 5.984 | 6.082 | 35,220 | -0.03(-0.44%) |
Feb 14, 2023 | 6.185 | 6.185 | 6.104 | 6.109 | 14,776 | +0.00(+0.00%) |
Feb 13, 2023 | 6.064 | 6.199 | 6.064 | 6.109 | 30,335 | +0.01(+0.15%) |
Feb 10, 2023 | 6.002 | 6.136 | 6.002 | 6.100 | 18,797 | +0.08(+1.33%) |
Feb 09, 2023 | 6.194 | 6.222 | 6.020 | 6.020 | 24,633 | -0.18(-2.88%) |
Feb 08, 2023 | 6.332 | 6.332 | 6.105 | 6.198 | 29,703 | -0.01(-0.14%) |
Feb 07, 2023 | 6.243 | 6.323 | 6.100 | 6.207 | 24,320 | -0.01(-0.14%) |
Feb 06, 2023 | 6.189 | 6.332 | 6.136 | 6.216 | 31,812 | -0.08(-1.27%) |
Feb 03, 2023 | 6.323 | 6.323 | 6.225 | 6.296 | 28,314 | -0.09(-1.40%) |
Feb 02, 2023 | 6.305 | 6.448 | 6.305 | 6.385 | 29,161 | +0.05(+0.85%) |
Feb 01, 2023 | 6.207 | 6.466 | 6.198 | 6.332 | 47,997 | +0.05(+0.85%) |
Jan 31, 2023 | 6.127 | 6.296 | 6.073 | 6.278 | 28,191 | +0.12(+1.88%) |
Jan 30, 2023 | 6.091 | 6.234 | 6.078 | 6.162 | 28,807 | -0.03(-0.43%) |
Jan 27, 2023 | 6.082 | 6.243 | 6.082 | 6.189 | 32,354 | +0.11(+1.76%) |
Jan 26, 2023 | 6.091 | 6.180 | 6.020 | 6.082 | 30,568 | +0.02(+0.29%) |
Jan 25, 2023 | 6.020 | 6.198 | 6.020 | 6.064 | 40,691 | +0.02(+0.30%) |
Jan 24, 2023 | 6.029 | 6.171 | 5.975 | 6.046 | 47,704 | -0.02(-0.29%) |
Jan 23, 2023 | 6.091 | 6.180 | 6.020 | 6.064 | 27,166 | -0.07(-1.16%) |
Jan 20, 2023 | 6.189 | 6.189 | 6.020 | 6.136 | 24,022 | +0.03(+0.44%) |
Jan 19, 2023 | 6.162 | 6.252 | 6.055 | 6.109 | 12,428 | -0.03(-0.44%) |
Jan 18, 2023 | 6.252 | 6.278 | 6.127 | 6.136 | 28,388 | -0.09(-1.43%) |
Jan 17, 2023 | 6.198 | 6.299 | 6.091 | 6.225 | 32,631 | -0.04(-0.71%) |
Jan 13, 2023 | 6.403 | 6.403 | 6.252 | 6.269 | 29,051 | -0.12(-1.95%) |
Jan 12, 2023 | 6.243 | 6.412 | 6.176 | 6.394 | 24,727 | +0.13(+2.14%) |
Jan 11, 2023 | 6.252 | 6.359 | 6.252 | 6.260 | 36,713 | +0.01(+0.14%) |
Jan 10, 2023 | 6.046 | 6.287 | 6.046 | 6.252 | 61,166 | +0.14(+2.34%) |
Jan 09, 2023 | 6.189 | 6.198 | 6.073 | 6.109 | 19,687 | -0.01(-0.15%) |
Jan 06, 2023 | 5.939 | 6.140 | 5.850 | 6.118 | 47,296 | +0.13(+2.24%) |
Jan 05, 2023 | 6.127 | 6.127 | 5.922 | 5.984 | 42,863 | -0.10(-1.61%) |
Jan 04, 2023 | 6.055 | 6.153 | 6.001 | 6.082 | 24,266 | +0.07(+1.19%) |
Jan 03, 2023 | 5.770 | 6.020 | 5.770 | 6.011 | 75,787 | +0.30(+5.31%) |
Dec 30, 2022 | 5.529 | 5.770 | 5.458 | 5.708 | 168,565 | +0.08(+1.43%) |
Dec 29, 2022 | 5.636 | 5.681 | 5.547 | 5.627 | 59,795 | +0.11(+1.94%) |
Dec 28, 2022 | 5.725 | 5.895 | 5.422 | 5.520 | 103,314 | -0.30(-5.21%) |
Dec 27, 2022 | 5.672 | 5.975 | 5.645 | 5.823 | 89,101 | +0.15(+2.67%) |
Dec 23, 2022 | 5.832 | 5.877 | 5.627 | 5.672 | 38,990 | -0.12(-2.00%) |
Dec 22, 2022 | 5.823 | 5.930 | 5.663 | 5.788 | 43,853 | -0.06(-1.07%) |
Dec 21, 2022 | 5.886 | 5.974 | 5.832 | 5.850 | 35,446 | -0.03(-0.46%) |
Dec 20, 2022 | 5.895 | 6.082 | 5.841 | 5.877 | 63,229 | -0.04(-0.60%) |
Dec 19, 2022 | 6.296 | 6.327 | 5.895 | 5.913 | 55,182 | -0.49(-7.66%) |
Dec 16, 2022 | 6.082 | 6.439 | 5.886 | 6.403 | 157,491 | +0.32(+5.28%) |
Dec 15, 2022 | 6.198 | 6.252 | 6.064 | 6.082 | 38,591 | -0.17(-2.71%) |
Dec 14, 2022 | 6.305 | 6.421 | 6.225 | 6.252 | 43,361 | -0.01(-0.14%) |
Dec 13, 2022 | 6.501 | 6.644 | 6.243 | 6.260 | 130,240 | -0.29(-4.36%) |
Dec 12, 2022 | 6.564 | 6.599 | 6.466 | 6.546 | 29,027 | -0.04(-0.68%) |
Dec 09, 2022 | 6.546 | 6.644 | 6.493 | 6.590 | 24,093 | +0.06(+0.96%) |
Dec 08, 2022 | 6.457 | 6.555 | 6.449 | 6.528 | 19,828 | +0.04(+0.69%) |
Dec 07, 2022 | 6.537 | 6.537 | 6.421 | 6.483 | 25,692 | -0.01(-0.14%) |
Dec 06, 2022 | 6.537 | 6.537 | 6.367 | 6.492 | 66,299 | +0.00(+0.00%) |
Dec 05, 2022 | 6.617 | 6.617 | 6.466 | 6.492 | 22,167 | -0.15(-2.28%) |
Dec 02, 2022 | 6.635 | 6.742 | 6.599 | 6.644 | 32,617 | -0.07(-1.06%) |
Dec 01, 2022 | 6.831 | 6.831 | 6.680 | 6.715 | 25,008 | -0.04(-0.66%) |
Nov 30, 2022 | 6.653 | 6.778 | 6.501 | 6.760 | 33,944 | +0.22(+3.41%) |
Nov 29, 2022 | 6.501 | 6.599 | 6.498 | 6.537 | 18,506 | -0.01(-0.14%) |
Nov 28, 2022 | 6.662 | 6.680 | 6.510 | 6.546 | 42,048 | -0.18(-2.65%) |
Nov 25, 2022 | 6.742 | 6.849 | 6.724 | 6.724 | 22,496 | +0.01(+0.13%) |
Nov 23, 2022 | 6.804 | 6.813 | 6.689 | 6.715 | 72,241 | -0.09(-1.31%) |
Nov 22, 2022 | 6.929 | 6.929 | 6.715 | 6.804 | 44,809 | -0.04(-0.52%) |
Nov 21, 2022 | 6.564 | 6.867 | 6.510 | 6.840 | 29,949 | +0.15(+2.27%) |
Nov 18, 2022 | 6.706 | 6.733 | 6.590 | 6.689 | 33,525 | +0.13(+1.97%) |
Nov 17, 2022 | 6.594 | 6.647 | 6.515 | 6.559 | 40,225 | -0.09(-1.32%) |
Nov 16, 2022 | 6.586 | 6.665 | 6.489 | 6.647 | 50,759 | +0.11(+1.62%) |
Nov 15, 2022 | 6.594 | 6.594 | 6.454 | 6.542 | 37,206 | +0.08(+1.23%) |
Nov 14, 2022 | 6.489 | 6.594 | 6.374 | 6.462 | 96,772 | +0.04(+0.69%) |
Nov 11, 2022 | 6.251 | 6.462 | 6.101 | 6.418 | 52,867 | +0.19(+3.11%) |
Nov 10, 2022 | 5.600 | 6.251 | 5.600 | 6.225 | 70,809 | +0.56(+9.95%) |
Nov 09, 2022 | 5.696 | 5.908 | 5.608 | 5.661 | 58,772 | -0.05(-0.92%) |
Nov 08, 2022 | 6.025 | 6.025 | 5.679 | 5.714 | 57,763 | -0.28(-4.70%) |
Nov 07, 2022 | 6.031 | 6.031 | 5.864 | 5.996 | 25,303 | -0.01(-0.15%) |
Nov 04, 2022 | 5.961 | 6.005 | 5.820 | 6.005 | 24,206 | +0.07(+1.19%) |
Nov 03, 2022 | 5.934 | 5.987 | 5.908 | 5.934 | 22,963 | -0.05(-0.88%) |
Nov 02, 2022 | 6.128 | 6.220 | 5.961 | 5.987 | 38,068 | -0.10(-1.59%) |
Nov 01, 2022 | 6.216 | 6.225 | 6.049 | 6.084 | 37,555 | -0.16(-2.54%) |
Oct 31, 2022 | 6.269 | 6.330 | 6.163 | 6.242 | 40,410 | -0.10(-1.53%) |
Oct 28, 2022 | 6.207 | 6.392 | 6.145 | 6.339 | 21,640 | +0.21(+3.45%) |
Oct 27, 2022 | 6.119 | 6.295 | 6.101 | 6.128 | 24,364 | +0.00(+0.00%) |
Oct 26, 2022 | 6.313 | 6.313 | 6.041 | 6.128 | 37,929 | -0.11(-1.69%) |
Oct 25, 2022 | 6.172 | 6.304 | 6.163 | 6.233 | 41,307 | +0.11(+1.72%) |
Oct 24, 2022 | 6.189 | 6.207 | 5.961 | 6.128 | 81,022 | +0.04(+0.58%) |
Oct 21, 2022 | 6.057 | 6.137 | 5.987 | 6.093 | 44,674 | +0.12(+2.06%) |
Oct 20, 2022 | 5.908 | 6.084 | 5.908 | 5.969 | 27,487 | +0.04(+0.59%) |
Oct 19, 2022 | 5.916 | 6.013 | 5.916 | 5.934 | 14,708 | -0.06(-1.03%) |
Oct 18, 2022 | 6.049 | 6.112 | 5.909 | 5.996 | 24,030 | -0.03(-0.44%) |
Oct 17, 2022 | 5.890 | 6.093 | 5.811 | 6.022 | 20,509 | +0.21(+3.64%) |
Oct 14, 2022 | 6.093 | 6.093 | 5.793 | 5.811 | 14,454 | -0.18(-3.08%) |
Oct 13, 2022 | 6.049 | 6.049 | 5.802 | 5.996 | 35,016 | +0.12(+2.10%) |
Oct 12, 2022 | 5.758 | 5.952 | 5.749 | 5.872 | 25,100 | +0.11(+1.99%) |
Oct 11, 2022 | 5.820 | 5.837 | 5.732 | 5.758 | 18,237 | -0.04(-0.61%) |
Oct 10, 2022 | 5.925 | 5.947 | 5.793 | 5.793 | 47,841 | -0.10(-1.64%) |
Oct 07, 2022 | 6.022 | 6.057 | 5.855 | 5.890 | 47,464 | -0.18(-3.04%) |
Oct 06, 2022 | 6.286 | 6.295 | 6.057 | 6.075 | 40,105 | -0.28(-4.43%) |
Oct 05, 2022 | 6.313 | 6.418 | 6.154 | 6.357 | 35,315 | -0.06(-0.96%) |
Oct 04, 2022 | 6.427 | 6.586 | 6.392 | 6.418 | 37,825 | +0.12(+1.96%) |
Oct 03, 2022 | 6.137 | 6.410 | 6.022 | 6.295 | 84,396 | +0.16(+2.58%) |
Sep 30, 2022 | 6.145 | 6.198 | 6.106 | 6.137 | 42,932 | +0.02(+0.29%) |
Sep 29, 2022 | 6.348 | 6.348 | 6.039 | 6.119 | 47,634 | -0.24(-3.74%) |
Sep 28, 2022 | 6.145 | 6.401 | 6.145 | 6.357 | 62,045 | +0.16(+2.56%) |
Sep 27, 2022 | 6.374 | 6.374 | 6.101 | 6.198 | 64,897 | -0.09(-1.40%) |
Sep 26, 2022 | 6.542 | 6.586 | 6.181 | 6.286 | 67,586 | -0.41(-6.05%) |
Sep 23, 2022 | 6.691 | 6.815 | 6.502 | 6.691 | 137,982 | -0.09(-1.30%) |
Sep 22, 2022 | 7.052 | 7.052 | 6.735 | 6.779 | 123,699 | -0.27(-3.87%) |
Sep 21, 2022 | 7.061 | 7.096 | 6.911 | 7.052 | 49,214 | +0.06(+0.88%) |
Sep 20, 2022 | 7.105 | 7.109 | 6.947 | 6.991 | 37,800 | -0.12(-1.73%) |
Sep 19, 2022 | 7.087 | 7.167 | 7.008 | 7.114 | 54,676 | +0.03(+0.37%) |
Sep 16, 2022 | 7.184 | 7.281 | 6.999 | 7.087 | 183,978 | -0.17(-2.31%) |
Sep 15, 2022 | 7.290 | 7.510 | 7.202 | 7.255 | 72,254 | -0.11(-1.44%) |
Sep 14, 2022 | 7.374 | 7.492 | 7.331 | 7.360 | 25,596 | +0.08(+1.09%) |
Sep 13, 2022 | 7.484 | 7.554 | 7.220 | 7.281 | 24,808 | -0.25(-3.27%) |
Sep 12, 2022 | 7.475 | 7.589 | 7.422 | 7.528 | 110,786 | +0.05(+0.71%) |
Sep 09, 2022 | 7.369 | 7.510 | 7.176 | 7.475 | 63,001 | +0.21(+2.91%) |
Sep 08, 2022 | 7.290 | 7.422 | 7.246 | 7.264 | 18,285 | -0.11(-1.55%) |
Sep 07, 2022 | 7.246 | 7.404 | 7.246 | 7.378 | 21,446 | +0.11(+1.58%) |
Sep 06, 2022 | 7.431 | 7.431 | 7.237 | 7.264 | 69,066 | -0.12(-1.67%) |
Sep 02, 2022 | 7.519 | 7.519 | 7.264 | 7.387 | 43,641 | -0.04(-0.47%) |
Sep 01, 2022 | 7.308 | 7.440 | 7.308 | 7.422 | 44,044 | +0.02(+0.24%) |
Aug 31, 2022 | 6.779 | 7.448 | 6.647 | 7.404 | 151,169 | +0.01(+0.12%) |
Aug 30, 2022 | 7.440 | 7.448 | 7.290 | 7.396 | 66,811 | -0.03(-0.36%) |
Aug 29, 2022 | 7.431 | 7.501 | 7.378 | 7.422 | 51,079 | -0.01(-0.12%) |
Aug 26, 2022 | 7.580 | 7.606 | 7.360 | 7.431 | 27,387 | -0.09(-1.17%) |
Aug 25, 2022 | 7.308 | 7.519 | 7.308 | 7.519 | 38,990 | +0.11(+1.43%) |
Aug 24, 2022 | 7.413 | 7.475 | 7.356 | 7.413 | 26,176 | +0.05(+0.72%) |
Aug 23, 2022 | 7.510 | 7.510 | 7.358 | 7.360 | 49,954 | -0.12(-1.65%) |
Aug 22, 2022 | 7.580 | 7.642 | 7.365 | 7.484 | 41,853 | -0.21(-2.75%) |
Aug 19, 2022 | 7.660 | 7.704 | 7.580 | 7.695 | 38,673 | -0.03(-0.34%) |
Aug 18, 2022 | 7.801 | 7.862 | 7.660 | 7.721 | 33,284 | -0.12(-1.52%) |
Aug 17, 2022 | 7.945 | 7.997 | 7.797 | 7.840 | 46,166 | -0.10(-1.32%) |
Aug 16, 2022 | 7.884 | 7.995 | 7.884 | 7.945 | 28,383 | -0.01(-0.11%) |
Aug 15, 2022 | 7.971 | 8.023 | 7.892 | 7.953 | 32,790 | -0.01(-0.11%) |
Aug 12, 2022 | 7.744 | 7.988 | 7.718 | 7.962 | 34,047 | +0.24(+3.04%) |
Aug 11, 2022 | 7.771 | 7.771 | 7.605 | 7.727 | 27,202 | -0.07(-0.89%) |
Aug 10, 2022 | 7.753 | 7.868 | 7.561 | 7.797 | 42,232 | +0.00(+0.00%) |
Aug 09, 2022 | 7.910 | 7.919 | 7.744 | 7.797 | 18,346 | -0.10(-1.21%) |
Aug 08, 2022 | 7.727 | 7.901 | 7.727 | 7.892 | 39,587 | +0.23(+2.95%) |
Aug 05, 2022 | 7.622 | 7.707 | 7.509 | 7.666 | 34,544 | +0.00(+0.00%) |
Aug 04, 2022 | 7.744 | 7.767 | 7.561 | 7.666 | 25,179 | -0.12(-1.57%) |
Aug 03, 2022 | 7.910 | 7.910 | 7.765 | 7.788 | 17,749 | -0.06(-0.78%) |
Aug 02, 2022 | 7.814 | 7.919 | 7.744 | 7.849 | 24,179 | +0.06(+0.78%) |
Aug 01, 2022 | 7.788 | 7.862 | 7.701 | 7.788 | 30,693 | -0.06(-0.78%) |
Jul 29, 2022 | 7.762 | 7.866 | 7.762 | 7.849 | 15,455 | +0.04(+0.56%) |
Jul 28, 2022 | 7.701 | 7.858 | 7.666 | 7.805 | 38,422 | +0.16(+2.05%) |
Jul 27, 2022 | 7.500 | 7.675 | 7.500 | 7.649 | 20,030 | +0.13(+1.74%) |
Jul 26, 2022 | 7.535 | 7.572 | 7.500 | 7.518 | 15,329 | -0.04(-0.58%) |
Jul 25, 2022 | 7.631 | 7.631 | 7.518 | 7.561 | 25,126 | +0.06(+0.81%) |
Jul 22, 2022 | 7.579 | 7.588 | 7.387 | 7.500 | 45,884 | +0.00(+0.00%) |
Jul 21, 2022 | 7.431 | 7.535 | 7.413 | 7.500 | 27,341 | +0.03(+0.35%) |
Jul 20, 2022 | 7.509 | 7.535 | 7.405 | 7.474 | 29,469 | -0.06(-0.81%) |
Jul 19, 2022 | 7.318 | 7.553 | 7.318 | 7.535 | 53,316 | +0.30(+4.22%) |
Jul 18, 2022 | 7.318 | 7.344 | 7.230 | 7.230 | 24,268 | +0.00(+0.00%) |
Jul 15, 2022 | 7.152 | 7.357 | 7.126 | 7.230 | 31,699 | +0.19(+2.72%) |
Jul 14, 2022 | 7.047 | 7.152 | 7.021 | 7.039 | 92,374 | -0.02(-0.25%) |
Jul 13, 2022 | 6.978 | 7.170 | 6.978 | 7.056 | 74,425 | -0.01(-0.12%) |
Jul 12, 2022 | 7.030 | 7.187 | 7.021 | 7.065 | 24,054 | +0.03(+0.50%) |
Jul 11, 2022 | 7.117 | 7.143 | 6.978 | 7.030 | 52,368 | -0.10(-1.47%) |
Jul 08, 2022 | 7.248 | 7.248 | 7.065 | 7.135 | 35,546 | -0.02(-0.24%) |
Jul 07, 2022 | 6.969 | 7.196 | 6.960 | 7.152 | 70,040 | +0.28(+4.06%) |
Jul 06, 2022 | 7.135 | 7.135 | 6.856 | 6.873 | 60,380 | -0.01(-0.13%) |
Jul 05, 2022 | 6.838 | 6.908 | 6.699 | 6.882 | 70,117 | +0.04(+0.64%) |
Jul 01, 2022 | 6.725 | 6.882 | 6.712 | 6.838 | 25,020 | +0.11(+1.68%) |
Jun 30, 2022 | 6.943 | 6.943 | 6.690 | 6.725 | 75,807 | -0.18(-2.65%) |
Jun 29, 2022 | 6.551 | 6.925 | 6.454 | 6.908 | 122,840 | +0.33(+5.03%) |
Jun 28, 2022 | 6.586 | 6.716 | 6.526 | 6.577 | 67,352 | -0.07(-1.05%) |
Jun 27, 2022 | 6.908 | 6.908 | 6.647 | 6.647 | 24,148 | -0.18(-2.68%) |
Jun 24, 2022 | 6.603 | 6.830 | 6.603 | 6.830 | 146,528 | +0.26(+3.98%) |
Jun 23, 2022 | 6.490 | 6.664 | 6.481 | 6.568 | 42,128 | +0.07(+1.07%) |
Jun 22, 2022 | 6.551 | 6.612 | 6.394 | 6.499 | 90,901 | -0.10(-1.58%) |
Jun 21, 2022 | 6.699 | 6.728 | 6.499 | 6.603 | 70,765 | -0.04(-0.66%) |
Jun 17, 2022 | 6.455 | 6.699 | 6.438 | 6.647 | 83,948 | +0.17(+2.69%) |
Jun 16, 2022 | 6.534 | 6.568 | 6.351 | 6.473 | 53,795 | -0.10(-1.59%) |
Jun 15, 2022 | 6.586 | 6.786 | 6.507 | 6.577 | 99,243 | -0.01(-0.13%) |
Jun 14, 2022 | 6.499 | 6.716 | 6.409 | 6.586 | 147,006 | +0.09(+1.34%) |
Jun 13, 2022 | 7.013 | 7.098 | 6.359 | 6.499 | 220,745 | -0.57(-8.13%) |
Jun 10, 2022 | 7.100 | 7.126 | 7.015 | 7.074 | 46,480 | -0.09(-1.22%) |
Jun 09, 2022 | 7.318 | 7.335 | 7.143 | 7.161 | 32,907 | -0.10(-1.44%) |
Jun 08, 2022 | 7.422 | 7.466 | 7.256 | 7.265 | 53,842 | -0.23(-3.02%) |
Jun 07, 2022 | 7.300 | 7.509 | 7.274 | 7.492 | 30,058 | +0.18(+2.50%) |
Jun 06, 2022 | 7.570 | 7.570 | 7.283 | 7.309 | 41,690 | -0.22(-2.89%) |
Jun 03, 2022 | 7.344 | 7.605 | 7.335 | 7.527 | 153,990 | +0.09(+1.17%) |
Jun 02, 2022 | 7.344 | 7.466 | 7.178 | 7.439 | 110,829 | +0.14(+1.91%) |