Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.30	44.31	44.25	44.30	265,421	+0.04(+0.08%)
May 28, 2020	44.29	44.30	44.23	44.26	334,085	+0.02(+0.04%)
May 27, 2020	44.23	44.27	44.22	44.24	723,315	-0.01(-0.02%)
May 26, 2020	44.22	44.25	44.20	44.25	199,070	+0.04(+0.10%)
May 22, 2020	44.22	44.23	44.17	44.21	588,532	+0.03(+0.06%)
May 21, 2020	44.17	44.21	44.16	44.18	226,530	+0.02(+0.04%)
May 20, 2020	44.14	44.20	44.14	44.16	321,101	-0.04(-0.08%)
May 19, 2020	44.20	44.20	44.17	44.20	236,385	+0.05(+0.12%)
May 18, 2020	44.13	44.19	44.13	44.15	156,072	+0.02(+0.04%)
May 15, 2020	44.16	44.16	44.06	44.13	325,369	+0.00(+0.00%)
May 14, 2020	44.13	44.16	44.06	44.13	267,301	+0.02(+0.04%)
May 13, 2020	44.11	44.12	44.08	44.11	178,781	+0.03(+0.06%)
May 12, 2020	44.12	44.12	44.05	44.08	306,777	+0.03(+0.06%)
May 11, 2020	44.08	44.13	44.05	44.06	690,540	-0.04(-0.10%)
May 08, 2020	44.08	44.10	44.04	44.10	536,938	+0.03(+0.06%)
May 07, 2020	44.02	44.09	43.99	44.08	200,982	+0.05(+0.12%)
May 06, 2020	44.06	44.08	44.00	44.02	154,564	-0.02(-0.04%)
May 05, 2020	43.97	44.06	43.97	44.04	312,440	+0.07(+0.16%)
May 04, 2020	43.96	44.06	43.94	43.97	234,523	-0.01(-0.02%)
May 01, 2020	44.00	44.01	43.98	43.98	252,776	+0.00(+0.01%)
Apr 30, 2020	43.95	44.02	43.95	43.97	211,038	+0.03(+0.06%)
Apr 29, 2020	43.91	44.05	43.83	43.95	552,207	+0.09(+0.20%)
Apr 28, 2020	43.75	43.92	43.75	43.86	284,074	-0.05(-0.12%)
Apr 27, 2020	43.97	43.97	43.86	43.91	135,332	-0.04(-0.08%)
Apr 24, 2020	43.94	44.00	43.92	43.95	194,437	+0.00(+0.00%)
Apr 23, 2020	43.85	43.96	43.83	43.95	177,227	+0.07(+0.16%)
Apr 22, 2020	43.88	43.96	43.83	43.88	785,646	-0.03(-0.06%)
Apr 21, 2020	43.89	43.93	43.83	43.90	143,004	+0.03(+0.06%)
Apr 20, 2020	43.95	43.95	43.73	43.88	565,974	-0.12(-0.26%)
Apr 17, 2020	43.80	44.01	43.80	43.99	214,446	+0.16(+0.36%)
Apr 16, 2020	43.80	43.93	43.80	43.83	137,962	-0.05(-0.12%)
Apr 15, 2020	44.06	44.06	43.80	43.89	246,524	-0.04(-0.10%)
Apr 14, 2020	43.79	43.97	43.70	43.93	364,421	+0.22(+0.51%)
Apr 13, 2020	43.61	43.82	43.61	43.71	185,841	+0.03(+0.06%)
Apr 09, 2020	43.68	43.78	43.37	43.68	381,980	+0.10(+0.22%)
Apr 08, 2020	43.57	43.58	43.45	43.58	368,957	-0.01(-0.02%)
Apr 07, 2020	43.61	43.61	43.45	43.59	180,967	+0.06(+0.14%)
Apr 06, 2020	43.39	43.55	43.30	43.53	362,381	+0.10(+0.22%)
Apr 03, 2020	43.48	43.56	43.37	43.43	303,413	-0.04(-0.10%)
Apr 02, 2020	43.38	43.57	43.38	43.48	244,427	-0.03(-0.06%)
Apr 01, 2020	43.44	43.50	43.37	43.50	129,896	+0.01(+0.02%)
Mar 31, 2020	43.49	43.50	43.28	43.50	614,231	+0.03(+0.06%)
Mar 30, 2020	43.24	43.50	43.14	43.47	279,801	+0.24(+0.55%)
Mar 27, 2020	42.76	43.52	42.76	43.23	301,639	+0.79(+1.87%)
Mar 26, 2020	42.68	43.27	42.15	42.44	591,214	-0.31(-0.72%)
Mar 25, 2020	42.61	43.28	42.50	42.75	745,517	-0.24(-0.55%)
Mar 24, 2020	42.96	43.10	42.71	42.98	500,104	+0.19(+0.45%)
Mar 23, 2020	41.96	43.04	40.34	42.79	586,112	-0.14(-0.33%)
Mar 20, 2020	40.57	43.10	40.57	42.93	567,499	+0.14(+0.33%)
Mar 19, 2020	42.90	42.90	42.30	42.79	1,983,799	-0.47(-1.08%)
Mar 18, 2020	43.44	43.66	42.41	43.26	1,247,405	-0.49(-1.11%)
Mar 17, 2020	43.44	43.74	43.44	43.74	686,703	-0.11(-0.24%)
Mar 16, 2020	43.44	43.93	43.44	43.85	1,161,412	-0.11(-0.26%)
Mar 13, 2020	44.31	44.31	43.67	43.96	905,937	-0.34(-0.78%)
Mar 12, 2020	44.12	44.42	43.75	44.31	2,475,161	+0.01(+0.03%)
Mar 11, 2020	44.34	44.36	44.13	44.30	608,847	-0.05(-0.11%)
Mar 10, 2020	44.34	44.40	44.25	44.34	579,410	-0.09(-0.20%)
Mar 09, 2020	44.33	44.60	44.21	44.43	725,569	+0.04(+0.10%)
Mar 06, 2020	44.41	44.41	44.34	44.39	1,043,736	+0.05(+0.12%)
Mar 05, 2020	44.37	44.37	44.30	44.34	580,191	+0.04(+0.08%)
Mar 04, 2020	44.26	44.33	44.26	44.30	832,153	+0.04(+0.10%)
Mar 03, 2020	44.22	44.30	44.22	44.26	473,342	+0.03(+0.06%)
Mar 02, 2020	44.24	44.28	44.21	44.23	494,335	-0.01(-0.03%)
Feb 28, 2020	44.24	44.26	44.16	44.24	1,009,717	+0.11(+0.26%)
Feb 27, 2020	44.12	44.19	44.12	44.13	638,145	-0.02(-0.04%)
Feb 26, 2020	44.14	44.16	44.11	44.14	222,987	+0.01(+0.02%)
Feb 25, 2020	44.10	44.14	44.09	44.14	591,183	+0.06(+0.14%)
Feb 24, 2020	44.08	44.09	44.04	44.07	278,387	+0.04(+0.08%)
Feb 21, 2020	44.07	44.07	44.03	44.04	629,712	+0.01(+0.02%)
Feb 20, 2020	44.02	44.06	44.02	44.03	242,351	+0.01(+0.02%)
Feb 19, 2020	44.04	44.04	44.00	44.02	288,982	+0.01(+0.02%)
Feb 18, 2020	44.02	44.03	44.00	44.01	170,342	+0.01(+0.02%)
Feb 14, 2020	43.99	44.00	43.99	44.00	170,781	+0.02(+0.04%)
Feb 13, 2020	43.99	44.01	43.97	43.99	270,647	+0.01(+0.02%)
Feb 12, 2020	43.99	43.99	43.95	43.98	207,226	-0.01(-0.02%)
Feb 11, 2020	43.96	44.00	43.96	43.99	139,321	+0.00(+0.00%)
Feb 10, 2020	43.99	44.00	43.97	43.99	177,591	+0.03(+0.06%)
Feb 07, 2020	43.95	43.97	43.92	43.96	137,327	+0.01(+0.02%)
Feb 06, 2020	43.98	43.98	43.92	43.95	237,959	+0.00(+0.01%)
Feb 05, 2020	43.95	43.96	43.94	43.95	200,271	-0.01(-0.03%)
Feb 04, 2020	43.92	44.00	43.92	43.96	247,118	+0.03(+0.06%)
Feb 03, 2020	43.99	43.99	43.93	43.93	296,432	-0.04(-0.10%)
Jan 31, 2020	43.99	43.99	43.93	43.98	687,184	+0.04(+0.08%)
Jan 30, 2020	43.97	43.97	43.93	43.94	269,770	+0.00(+0.00%)
Jan 29, 2020	43.94	43.96	43.90	43.94	473,228	+0.04(+0.08%)
Jan 28, 2020	43.94	43.94	43.89	43.91	252,778	-0.01(-0.02%)
Jan 27, 2020	43.89	43.92	43.85	43.92	349,110	+0.02(+0.05%)
Jan 24, 2020	43.85	43.90	43.85	43.89	148,251	+0.02(+0.05%)
Jan 23, 2020	43.89	43.89	43.85	43.87	173,391	+0.02(+0.04%)
Jan 22, 2020	43.84	43.86	43.81	43.85	351,526	+0.05(+0.12%)
Jan 21, 2020	43.79	43.84	43.79	43.80	126,844	-0.01(-0.02%)
Jan 17, 2020	43.79	43.81	43.77	43.81	107,014	+0.05(+0.11%)
Jan 16, 2020	43.79	43.79	43.76	43.76	125,103	+0.01(+0.01%)
Jan 15, 2020	43.78	43.79	43.76	43.76	207,560	-0.01(-0.01%)
Jan 14, 2020	43.75	43.78	43.75	43.76	96,421	-0.01(-0.03%)
Jan 13, 2020	43.78	43.78	43.74	43.78	247,285	+0.03(+0.06%)
Jan 10, 2020	43.75	43.78	43.75	43.75	260,832	-0.02(-0.04%)
Jan 09, 2020	43.73	43.77	43.72	43.77	2,501,811	+0.03(+0.06%)
Jan 08, 2020	43.73	43.77	43.72	43.74	369,059	-0.01(-0.02%)
Jan 07, 2020	43.71	43.77	43.71	43.75	121,322	+0.02(+0.04%)
Jan 06, 2020	43.70	43.75	43.69	43.73	210,270	+0.04(+0.10%)
Jan 03, 2020	43.66	43.72	43.66	43.69	243,224	+0.03(+0.06%)
Jan 02, 2020	43.70	43.70	43.66	43.66	230,185	+0.00(+0.00%)
Dec 31, 2019	43.67	43.68	43.63	43.66	128,485	-0.03(-0.06%)
Dec 30, 2019	43.70	43.70	43.63	43.69	316,943	+0.01(+0.03%)
Dec 27, 2019	43.64	43.68	43.63	43.67	90,207	+0.04(+0.09%)
Dec 26, 2019	43.63	43.67	43.62	43.64	135,210	+0.01(+0.02%)
Dec 24, 2019	43.62	43.67	43.62	43.63	69,706	-0.01(-0.02%)
Dec 23, 2019	43.64	43.64	43.63	43.64	94,856	+0.03(+0.06%)
Dec 20, 2019	43.64	43.66	43.60	43.61	225,405	-0.07(-0.16%)
Dec 19, 2019	43.64	43.68	43.63	43.68	173,307	+0.04(+0.08%)
Dec 18, 2019	43.64	43.66	43.63	43.64	122,985	-0.00(-0.00%)
Dec 17, 2019	43.67	43.68	43.63	43.64	248,503	+0.01(+0.02%)
Dec 16, 2019	43.65	43.66	43.63	43.64	151,011	-0.05(-0.12%)
Dec 13, 2019	43.63	43.69	43.63	43.69	180,757	+0.04(+0.08%)
Dec 12, 2019	43.67	43.69	43.65	43.65	305,269	-0.03(-0.06%)
Dec 11, 2019	43.68	43.71	43.64	43.68	356,674	+0.04(+0.08%)
Dec 10, 2019	43.67	43.67	43.62	43.64	158,487	+0.01(+0.02%)
Dec 09, 2019	43.64	43.67	43.64	43.64	130,373	+0.00(+0.00%)
Dec 06, 2019	43.66	43.66	43.63	43.64	104,559	-0.01(-0.02%)
Dec 05, 2019	43.67	43.67	43.64	43.64	142,482	+0.02(+0.06%)
Dec 04, 2019	43.66	43.66	43.62	43.62	244,348	-0.03(-0.07%)
Dec 03, 2019	43.64	43.67	43.62	43.65	269,511	+0.00(+0.01%)
Dec 02, 2019	43.60	43.66	43.60	43.64	186,078	-0.01(-0.02%)
Nov 29, 2019	43.62	43.65	43.62	43.65	21,164	+0.04(+0.10%)
Nov 27, 2019	43.64	43.64	43.59	43.61	112,570	-0.01(-0.03%)
Nov 26, 2019	43.63	43.63	43.59	43.62	219,498	+0.04(+0.09%)
Nov 25, 2019	43.62	43.62	43.58	43.58	108,396	-0.03(-0.07%)
Nov 22, 2019	43.62	43.62	43.58	43.61	111,998	+0.00(+0.01%)
Nov 21, 2019	43.61	43.62	43.58	43.61	102,853	+0.02(+0.04%)
Nov 20, 2019	43.57	43.59	43.57	43.59	98,106	+0.02(+0.04%)
Nov 19, 2019	43.55	43.58	43.55	43.57	98,883	+0.01(+0.02%)
Nov 18, 2019	43.57	43.60	43.55	43.57	200,317	+0.00(+0.00%)
Nov 15, 2019	43.54	43.57	43.54	43.57	78,707	+0.04(+0.08%)
Nov 14, 2019	43.52	43.57	43.51	43.53	394,417	+0.01(+0.02%)
Nov 13, 2019	43.55	43.56	43.51	43.52	232,726	+0.01(+0.02%)
Nov 12, 2019	43.54	43.56	43.46	43.51	213,209	-0.02(-0.04%)
Nov 11, 2019	43.51	43.56	43.50	43.53	83,634	+0.02(+0.04%)
Nov 08, 2019	43.47	43.53	43.47	43.51	96,897	+0.00(+0.00%)
Nov 07, 2019	43.52	43.53	43.47	43.51	221,691	+0.01(+0.02%)
Nov 06, 2019	43.52	43.54	43.51	43.51	126,717	+0.00(+0.00%)
Nov 05, 2019	43.51	43.53	43.49	43.51	228,792	-0.03(-0.06%)
Nov 04, 2019	43.51	43.54	43.51	43.53	136,253	+0.01(+0.02%)
Nov 01, 2019	43.52	43.55	43.51	43.52	677,481	+0.00(+0.01%)
Oct 31, 2019	43.51	43.56	43.51	43.52	357,577	+0.00(+0.01%)
Oct 30, 2019	43.54	43.54	43.49	43.52	135,632	+0.01(+0.01%)
Oct 29, 2019	43.52	43.53	43.49	43.51	97,067	+0.01(+0.02%)
Oct 28, 2019	43.53	43.54	43.49	43.50	191,224	+0.00(+0.00%)
Oct 25, 2019	43.49	43.52	43.49	43.50	93,410	+0.02(+0.04%)
Oct 24, 2019	43.52	43.52	43.49	43.49	560,723	+0.00(+0.00%)
Oct 23, 2019	43.47	43.50	43.47	43.49	69,370	+0.02(+0.04%)
Oct 22, 2019	43.49	43.49	43.46	43.47	106,754	+0.01(+0.02%)
Oct 21, 2019	43.50	43.51	43.46	43.46	223,015	-0.03(-0.06%)
Oct 18, 2019	43.49	43.51	43.48	43.49	211,691	+0.02(+0.04%)
Oct 17, 2019	43.49	43.53	43.47	43.47	522,069	-0.03(-0.06%)
Oct 16, 2019	43.51	43.54	43.49	43.49	204,321	-0.02(-0.04%)
Oct 15, 2019	43.54	43.55	43.49	43.51	130,244	-0.02(-0.05%)
Oct 14, 2019	43.56	43.57	43.49	43.53	86,542	-0.03(-0.07%)
Oct 11, 2019	43.55	43.59	43.54	43.56	131,920	-0.04(-0.10%)
Oct 10, 2019	43.58	43.61	43.57	43.61	340,995	+0.00(+0.01%)
Oct 09, 2019	43.63	43.63	43.60	43.60	108,966	-0.01(-0.03%)
Oct 08, 2019	43.62	43.63	43.59	43.62	157,357	+0.01(+0.02%)
Oct 07, 2019	43.63	43.63	43.59	43.61	75,014	+0.00(+0.00%)
Oct 04, 2019	43.61	43.61	43.56	43.61	151,519	+0.03(+0.08%)
Oct 03, 2019	43.55	43.57	43.51	43.57	751,869	+0.07(+0.16%)
Oct 02, 2019	43.49	43.53	43.49	43.50	125,669	+0.02(+0.04%)
Oct 01, 2019	43.49	43.51	43.48	43.49	145,959	-0.01(-0.01%)
Sep 30, 2019	43.50	43.50	43.47	43.49	67,405	+0.03(+0.06%)
Sep 27, 2019	43.47	43.49	43.46	43.47	72,357	+0.01(+0.02%)
Sep 26, 2019	43.46	43.50	43.46	43.46	422,716	+0.00(+0.00%)
Sep 25, 2019	43.46	43.47	43.44	43.46	98,733	+0.01(+0.02%)
Sep 24, 2019	43.48	43.48	43.45	43.45	109,194	-0.02(-0.04%)
Sep 23, 2019	43.40	43.47	43.40	43.47	101,279	+0.07(+0.16%)
Sep 20, 2019	43.41	43.42	43.38	43.40	122,627	+0.04(+0.10%)
Sep 19, 2019	43.38	43.40	43.35	43.35	525,885	-0.03(-0.07%)
Sep 18, 2019	43.36	43.39	43.36	43.38	114,100	+0.03(+0.08%)
Sep 17, 2019	43.34	43.36	43.33	43.35	85,016	-0.00(-0.01%)
Sep 16, 2019	43.33	43.36	43.33	43.35	127,897	-0.01(-0.02%)
Sep 13, 2019	43.37	43.37	43.34	43.36	348,671	+0.01(+0.02%)
Sep 12, 2019	43.41	43.41	43.35	43.35	543,780	-0.07(-0.16%)
Sep 11, 2019	43.42	43.42	43.41	43.42	106,257	-0.03(-0.06%)
Sep 10, 2019	43.46	43.46	43.43	43.45	106,730	-0.02(-0.04%)
Sep 09, 2019	43.48	43.49	43.44	43.47	143,388	-0.02(-0.04%)
Sep 06, 2019	43.48	43.49	43.47	43.48	116,415	-0.04(-0.10%)
Sep 05, 2019	43.53	43.53	43.49	43.53	282,078	+0.00(+0.00%)
Sep 04, 2019	43.53	43.53	43.50	43.53	153,265	+0.01(+0.02%)
Sep 03, 2019	43.50	43.52	43.49	43.52	759,318	+0.02(+0.05%)
Aug 30, 2019	43.49	43.51	43.48	43.50	72,967	+0.00(+0.00%)
Aug 29, 2019	43.48	43.50	43.46	43.50	437,450	+0.03(+0.08%)
Aug 28, 2019	43.46	43.50	43.44	43.46	139,303	-0.03(-0.06%)
Aug 27, 2019	43.46	43.49	43.44	43.49	129,380	+0.04(+0.10%)
Aug 26, 2019	43.43	43.46	43.42	43.44	96,194	-0.01(-0.02%)
Aug 23, 2019	43.44	43.45	43.43	43.45	99,249	+0.01(+0.02%)
Aug 22, 2019	43.46	43.46	43.42	43.44	409,428	+0.00(+0.00%)
Aug 21, 2019	43.45	43.45	43.43	43.44	175,031	+0.02(+0.04%)
Aug 20, 2019	43.43	43.44	43.42	43.43	99,334	-0.02(-0.04%)
Aug 19, 2019	43.44	43.44	43.43	43.44	150,114	+0.00(+0.00%)
Aug 16, 2019	43.42	43.44	43.41	43.44	188,700	+0.03(+0.08%)
Aug 15, 2019	43.40	43.41	43.38	43.41	472,182	+0.03(+0.08%)
Aug 14, 2019	43.38	43.38	43.36	43.38	209,626	+0.00(+0.00%)
Aug 13, 2019	43.36	43.39	43.36	43.38	84,977	+0.00(+0.00%)
Aug 12, 2019	43.38	43.38	43.36	43.37	100,678	+0.02(+0.04%)
Aug 09, 2019	43.38	43.39	43.35	43.36	106,396	-0.04(-0.10%)
Aug 08, 2019	43.38	43.40	43.35	43.40	607,737	+0.03(+0.06%)
Aug 07, 2019	43.37	43.38	43.33	43.38	177,827	-0.01(-0.02%)
Aug 06, 2019	43.35	43.38	43.35	43.38	292,881	+0.02(+0.04%)
Aug 05, 2019	43.33	43.38	43.31	43.37	1,132,579	+0.06(+0.14%)
Aug 02, 2019	43.29	43.33	43.27	43.31	761,719	+0.03(+0.08%)
Aug 01, 2019	43.23	43.27	43.23	43.27	88,887	+0.04(+0.09%)
Jul 31, 2019	43.26	43.27	43.21	43.23	108,127	-0.01(-0.02%)
Jul 30, 2019	43.27	43.27	43.24	43.24	246,591	-0.01(-0.02%)
Jul 29, 2019	43.26	43.26	43.23	43.25	115,747	+0.03(+0.06%)
Jul 26, 2019	43.24	43.27	43.21	43.22	386,146	+0.02(+0.04%)
Jul 25, 2019	43.22	43.22	43.18	43.20	186,153	+0.02(+0.04%)
Jul 24, 2019	43.20	43.22	43.17	43.19	194,775	-0.02(-0.04%)
Jul 23, 2019	43.21	43.22	43.19	43.20	123,802	-0.01(-0.02%)
Jul 22, 2019	43.20	43.21	43.19	43.21	150,258	+0.02(+0.04%)
Jul 19, 2019	43.16	43.20	43.16	43.20	83,537	+0.03(+0.06%)
Jul 18, 2019	43.16	43.18	43.15	43.17	139,860	+0.02(+0.04%)
Jul 17, 2019	43.14	43.15	43.13	43.15	95,396	+0.03(+0.06%)
Jul 16, 2019	43.14	43.15	43.11	43.13	412,197	+0.00(+0.00%)
Jul 15, 2019	43.14	43.14	43.11	43.13	95,700	+0.01(+0.02%)
Jul 12, 2019	43.13	43.15	43.01	43.12	449,579	+0.01(+0.02%)
Jul 11, 2019	43.10	43.12	43.10	43.11	97,542	+0.01(+0.02%)
Jul 10, 2019	43.11	43.13	43.10	43.10	146,109	-0.02(-0.04%)
Jul 09, 2019	43.13	43.13	43.10	43.12	89,498	+0.00(+0.00%)
Jul 08, 2019	43.13	43.13	43.10	43.12	108,871	+0.03(+0.06%)
Jul 05, 2019	43.13	43.14	43.09	43.09	201,045	-0.02(-0.06%)
Jul 03, 2019	43.10	43.13	43.10	43.12	28,654	+0.01(+0.02%)
Jul 02, 2019	43.12	43.13	43.09	43.11	99,018	-0.02(-0.04%)
Jul 01, 2019	43.14	43.14	43.10	43.13	865,519	+0.01(+0.03%)
Jun 28, 2019	43.09	43.11	43.08	43.11	75,611	+0.03(+0.08%)
Jun 27, 2019	43.11	43.12	43.08	43.08	124,876	-0.01(-0.02%)
Jun 26, 2019	43.09	43.11	43.08	43.09	76,659	+0.01(+0.02%)
Jun 25, 2019	43.10	43.13	43.07	43.08	138,473	-0.02(-0.04%)
Jun 24, 2019	43.05	43.12	43.05	43.10	322,653	+0.05(+0.11%)
Jun 21, 2019	43.03	43.05	43.01	43.05	169,749	+0.01(+0.03%)
Jun 20, 2019	43.06	43.06	43.03	43.03	140,835	-0.03(-0.06%)
Jun 19, 2019	43.01	43.07	43.00	43.06	44,908	+0.05(+0.12%)
Jun 18, 2019	43.00	43.02	42.98	43.01	166,343	+0.00(+0.00%)
Jun 17, 2019	42.99	43.02	42.99	43.01	108,426	+0.00(+0.00%)
Jun 14, 2019	43.00	43.01	42.98	43.01	85,106	+0.03(+0.06%)
Jun 13, 2019	42.98	43.00	42.97	42.98	160,055	+0.02(+0.04%)
Jun 12, 2019	42.97	42.97	42.97	42.97	168,825	-0.00(-0.00%)
Jun 11, 2019	42.97	42.97	42.97	42.97	189,049	-0.01(-0.03%)
Jun 10, 2019	42.96	42.98	42.96	42.98	105,712	+0.02(+0.04%)
Jun 07, 2019	42.97	42.98	42.96	42.97	103,748	-0.00(-0.01%)
Jun 06, 2019	42.97	42.99	42.97	42.97	81,835	+0.02(+0.05%)
Jun 05, 2019	42.97	42.98	42.93	42.95	224,174	-0.03(-0.06%)
Jun 04, 2019	42.96	42.97	42.94	42.97	70,595	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.