Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 44.32 | 44.33 | 44.25 | 44.33 | 214,241 | +0.00(+0.00%) |
May 27, 2022 | 44.32 | 44.33 | 44.30 | 44.33 | 232,832 | +0.12(+0.27%) |
May 26, 2022 | 44.18 | 44.23 | 44.18 | 44.22 | 344,723 | +0.03(+0.06%) |
May 25, 2022 | 44.18 | 44.22 | 44.18 | 44.19 | 264,700 | -0.04(-0.08%) |
May 24, 2022 | 44.19 | 44.23 | 44.17 | 44.23 | 251,532 | +0.02(+0.04%) |
May 23, 2022 | 44.11 | 44.21 | 44.11 | 44.21 | 227,331 | +0.02(+0.04%) |
May 20, 2022 | 44.16 | 44.21 | 44.14 | 44.19 | 663,942 | +0.02(+0.04%) |
May 19, 2022 | 44.21 | 44.21 | 44.13 | 44.17 | 255,057 | -0.01(-0.02%) |
May 18, 2022 | 44.22 | 44.22 | 44.13 | 44.18 | 474,838 | +0.01(+0.02%) |
May 17, 2022 | 44.19 | 44.19 | 44.13 | 44.17 | 274,566 | -0.04(-0.08%) |
May 16, 2022 | 44.20 | 44.24 | 44.15 | 44.21 | 341,003 | -0.01(-0.02%) |
May 13, 2022 | 44.16 | 44.22 | 44.13 | 44.22 | 275,885 | -0.03(-0.06%) |
May 12, 2022 | 44.23 | 44.26 | 44.14 | 44.24 | 481,923 | +0.01(+0.02%) |
May 11, 2022 | 44.17 | 44.26 | 44.16 | 44.23 | 570,927 | +0.03(+0.06%) |
May 10, 2022 | 44.25 | 44.25 | 44.17 | 44.21 | 476,130 | -0.05(-0.12%) |
May 09, 2022 | 44.21 | 44.26 | 44.14 | 44.26 | 496,112 | +0.05(+0.10%) |
May 06, 2022 | 44.32 | 44.32 | 44.18 | 44.22 | 338,631 | +0.05(+0.12%) |
May 05, 2022 | 44.16 | 44.19 | 44.13 | 44.16 | 589,313 | +0.00(+0.00%) |
May 04, 2022 | 44.16 | 44.20 | 44.14 | 44.16 | 435,916 | -0.02(-0.04%) |
May 03, 2022 | 44.15 | 44.20 | 44.15 | 44.18 | 826,837 | +0.02(+0.04%) |
May 02, 2022 | 44.19 | 44.21 | 44.15 | 44.16 | 833,567 | -0.04(-0.09%) |
Apr 29, 2022 | 44.19 | 44.24 | 44.19 | 44.20 | 299,351 | -0.01(-0.02%) |
Apr 28, 2022 | 44.22 | 44.24 | 44.20 | 44.21 | 397,972 | -0.05(-0.10%) |
Apr 27, 2022 | 43.99 | 44.29 | 43.99 | 44.25 | 341,810 | -0.03(-0.06%) |
Apr 26, 2022 | 44.22 | 44.28 | 44.21 | 44.28 | 290,238 | +0.02(+0.04%) |
Apr 25, 2022 | 44.26 | 44.29 | 44.25 | 44.26 | 419,029 | +0.02(+0.04%) |
Apr 22, 2022 | 44.19 | 44.25 | 44.19 | 44.25 | 1,494,357 | +0.04(+0.08%) |
Apr 21, 2022 | 44.25 | 44.27 | 44.20 | 44.21 | 290,960 | -0.08(-0.18%) |
Apr 20, 2022 | 44.25 | 44.30 | 44.22 | 44.29 | 465,146 | +0.05(+0.10%) |
Apr 19, 2022 | 44.28 | 44.28 | 44.25 | 44.25 | 166,172 | -0.05(-0.12%) |
Apr 18, 2022 | 44.25 | 44.39 | 44.25 | 44.30 | 595,954 | +0.05(+0.12%) |
Apr 14, 2022 | 44.27 | 44.29 | 44.24 | 44.25 | 1,198,122 | -0.03(-0.06%) |
Apr 13, 2022 | 44.31 | 44.32 | 44.27 | 44.27 | 470,408 | -0.03(-0.06%) |
Apr 12, 2022 | 44.29 | 44.34 | 44.29 | 44.30 | 306,672 | +0.00(+0.00%) |
Apr 11, 2022 | 44.29 | 44.33 | 44.29 | 44.30 | 239,123 | -0.01(-0.02%) |
Apr 08, 2022 | 44.21 | 44.34 | 44.21 | 44.31 | 388,014 | -0.05(-0.12%) |
Apr 07, 2022 | 44.40 | 44.40 | 44.32 | 44.36 | 269,915 | +0.00(+0.00%) |
Apr 06, 2022 | 44.27 | 44.39 | 44.27 | 44.36 | 808,465 | +0.00(+0.00%) |
Apr 05, 2022 | 44.20 | 44.36 | 44.20 | 44.36 | 296,562 | +0.02(+0.04%) |
Apr 04, 2022 | 44.27 | 44.34 | 44.27 | 44.34 | 165,686 | +0.07(+0.16%) |
Apr 01, 2022 | 44.31 | 44.66 | 44.24 | 44.27 | 309,555 | -0.09(-0.20%) |
Mar 31, 2022 | 44.30 | 44.37 | 44.29 | 44.36 | 213,300 | +0.06(+0.14%) |
Mar 30, 2022 | 44.30 | 44.34 | 44.29 | 44.30 | 319,799 | -0.04(-0.08%) |
Mar 29, 2022 | 44.28 | 44.36 | 44.27 | 44.33 | 282,348 | +0.07(+0.16%) |
Mar 28, 2022 | 44.34 | 44.34 | 44.26 | 44.26 | 414,743 | +0.00(+0.00%) |
Mar 25, 2022 | 44.24 | 44.27 | 44.22 | 44.26 | 198,069 | -0.02(-0.04%) |
Mar 24, 2022 | 44.31 | 44.31 | 44.27 | 44.28 | 249,690 | -0.04(-0.08%) |
Mar 23, 2022 | 44.25 | 44.31 | 44.25 | 44.31 | 257,925 | +0.06(+0.14%) |
Mar 22, 2022 | 44.22 | 44.32 | 44.22 | 44.25 | 573,361 | +0.01(+0.02%) |
Mar 21, 2022 | 44.27 | 44.28 | 44.22 | 44.24 | 334,404 | +0.00(+0.00%) |
Mar 18, 2022 | 44.20 | 44.27 | 44.20 | 44.24 | 201,213 | +0.03(+0.06%) |
Mar 17, 2022 | 44.23 | 44.26 | 44.21 | 44.21 | 126,772 | +0.01(+0.02%) |
Mar 16, 2022 | 44.11 | 44.21 | 44.11 | 44.21 | 291,186 | +0.01(+0.02%) |
Mar 15, 2022 | 44.11 | 44.22 | 44.11 | 44.20 | 223,312 | +0.00(+0.00%) |
Mar 14, 2022 | 44.22 | 44.23 | 44.19 | 44.20 | 224,520 | -0.05(-0.12%) |
Mar 11, 2022 | 44.22 | 44.26 | 44.21 | 44.25 | 980,661 | -0.02(-0.04%) |
Mar 10, 2022 | 44.28 | 44.30 | 44.25 | 44.27 | 236,681 | -0.01(-0.02%) |
Mar 09, 2022 | 44.28 | 44.29 | 44.26 | 44.28 | 218,788 | -0.02(-0.04%) |
Mar 08, 2022 | 44.36 | 44.37 | 44.30 | 44.30 | 332,574 | -0.09(-0.20%) |
Mar 07, 2022 | 44.39 | 44.40 | 44.37 | 44.39 | 738,605 | -0.05(-0.10%) |
Mar 04, 2022 | 44.43 | 44.45 | 44.43 | 44.43 | 168,507 | +0.02(+0.04%) |
Mar 03, 2022 | 44.40 | 44.44 | 44.40 | 44.41 | 347,869 | +0.02(+0.04%) |
Mar 02, 2022 | 44.47 | 44.47 | 44.37 | 44.40 | 281,219 | -0.12(-0.26%) |
Mar 01, 2022 | 44.53 | 44.54 | 44.49 | 44.51 | 685,126 | -0.00(-0.01%) |
Feb 28, 2022 | 44.46 | 44.56 | 44.45 | 44.52 | 470,521 | +0.07(+0.16%) |
Feb 25, 2022 | 44.44 | 44.44 | 44.42 | 44.44 | 351,304 | -0.01(-0.02%) |
Feb 24, 2022 | 44.49 | 44.52 | 44.44 | 44.45 | 462,516 | -0.04(-0.08%) |
Feb 23, 2022 | 44.51 | 44.52 | 44.49 | 44.49 | 383,620 | -0.01(-0.02%) |
Feb 22, 2022 | 44.54 | 44.54 | 44.49 | 44.50 | 344,733 | -0.04(-0.08%) |
Feb 18, 2022 | 44.53 | 0 | -0.02(-0.04%) | |||
Feb 17, 2022 | 44.55 | 44.58 | 44.55 | 44.55 | 292,698 | +0.00(+0.00%) |
Feb 16, 2022 | 44.56 | 44.57 | 44.55 | 44.55 | 208,880 | -0.01(-0.02%) |
Feb 15, 2022 | 44.57 | 44.57 | 44.53 | 44.56 | 270,874 | +0.01(+0.02%) |
Feb 14, 2022 | 44.56 | 44.57 | 44.55 | 44.55 | 238,881 | -0.03(-0.06%) |
Feb 11, 2022 | 44.53 | 44.59 | 44.53 | 44.58 | 443,817 | +0.05(+0.12%) |
Feb 10, 2022 | 44.54 | 44.56 | 44.53 | 44.53 | 704,631 | -0.04(-0.08%) |
Feb 09, 2022 | 44.57 | 44.59 | 44.53 | 44.56 | 494,623 | -0.02(-0.04%) |
Feb 08, 2022 | 44.56 | 44.59 | 44.56 | 44.58 | 176,920 | +0.00(+0.00%) |
Feb 07, 2022 | 44.60 | 44.62 | 44.58 | 44.58 | 306,658 | +0.00(+0.00%) |
Feb 04, 2022 | 44.58 | 44.61 | 44.58 | 44.58 | 501,407 | -0.03(-0.06%) |
Feb 03, 2022 | 44.56 | 44.61 | 322,623 | +0.00(+0.00%) | ||
Feb 02, 2022 | 44.61 | 44.62 | 44.60 | 44.61 | 423,372 | +0.04(+0.08%) |
Feb 01, 2022 | 44.61 | 44.62 | 44.53 | 44.57 | 497,672 | -0.03(-0.07%) |
Jan 31, 2022 | 44.57 | 44.61 | 44.60 | 218,643 | -0.01(-0.02%) | |
Jan 28, 2022 | 44.58 | 44.61 | 44.58 | 44.61 | 213,815 | +0.01(+0.03%) |
Jan 27, 2022 | 44.56 | 44.61 | 44.56 | 44.60 | 392,396 | +0.00(+0.01%) |
Jan 26, 2022 | 44.58 | 44.64 | 44.57 | 44.59 | 402,779 | +0.00(+0.00%) |
Jan 25, 2022 | 44.62 | 44.63 | 44.59 | 44.59 | 527,814 | -0.04(-0.08%) |
Jan 24, 2022 | 44.67 | 44.67 | 44.62 | 44.63 | 639,814 | -0.03(-0.06%) |
Jan 21, 2022 | 44.64 | 44.66 | 44.64 | 44.66 | 278,306 | +0.00(+0.00%) |
Jan 20, 2022 | 44.64 | 44.66 | 44.64 | 44.66 | 383,860 | -0.00(-0.01%) |
Jan 19, 2022 | 44.65 | 44.67 | 44.65 | 44.66 | 232,274 | -0.03(-0.07%) |
Jan 18, 2022 | 44.71 | 44.71 | 44.67 | 44.69 | 402,342 | -0.02(-0.04%) |
Jan 14, 2022 | 44.71 | 0 | +0.01(+0.03%) | |||
Jan 13, 2022 | 44.68 | 44.70 | 44.68 | 44.70 | 737,225 | +0.00(+0.01%) |
Jan 12, 2022 | 44.67 | 44.71 | 44.67 | 44.69 | 385,796 | +0.00(+0.00%) |
Jan 11, 2022 | 44.66 | 44.70 | 44.66 | 44.69 | 666,524 | +0.01(+0.02%) |
Jan 10, 2022 | 44.72 | 44.72 | 44.67 | 44.68 | 651,378 | -0.03(-0.06%) |
Jan 07, 2022 | 44.70 | 44.71 | 44.70 | 44.71 | 248,134 | +0.00(+0.00%) |
Jan 06, 2022 | 44.68 | 44.71 | 44.68 | 44.71 | 417,265 | +0.01(+0.02%) |
Jan 05, 2022 | 44.70 | 44.72 | 44.67 | 44.70 | 313,811 | +0.00(+0.00%) |
Jan 04, 2022 | 44.68 | 44.72 | 44.68 | 44.70 | 216,762 | +0.02(+0.04%) |
Jan 03, 2022 | 44.70 | 44.70 | 44.68 | 44.68 | 403,233 | -0.02(-0.04%) |
Dec 31, 2021 | 44.71 | 44.72 | 44.69 | 44.70 | 481,432 | -0.01(-0.02%) |
Dec 30, 2021 | 44.70 | 44.72 | 44.69 | 44.71 | 480,876 | +0.01(+0.02%) |
Dec 29, 2021 | 44.68 | 44.70 | 44.67 | 44.70 | 328,339 | +0.02(+0.04%) |
Dec 28, 2021 | 44.66 | 44.71 | 44.66 | 44.68 | 890,191 | +0.01(+0.02%) |
Dec 27, 2021 | 44.66 | 44.67 | 44.63 | 44.67 | 306,335 | +0.01(+0.02%) |
Dec 23, 2021 | 44.67 | 44.67 | 44.65 | 44.66 | 289,682 | -0.01(-0.03%) |
Dec 22, 2021 | 44.62 | 44.68 | 44.62 | 44.68 | 396,777 | +0.04(+0.08%) |
Dec 21, 2021 | 44.63 | 44.64 | 44.61 | 44.64 | 454,686 | +0.00(+0.00%) |
Dec 20, 2021 | 44.61 | 44.64 | 44.61 | 44.64 | 315,798 | +0.01(+0.02%) |
Dec 17, 2021 | 44.63 | 44.65 | 44.62 | 44.63 | 180,139 | -0.02(-0.04%) |
Dec 16, 2021 | 44.61 | 44.65 | 44.61 | 44.65 | 287,697 | +0.02(+0.04%) |
Dec 15, 2021 | 44.61 | 44.63 | 44.60 | 44.63 | 383,017 | +0.02(+0.04%) |
Dec 14, 2021 | 44.61 | 44.64 | 44.61 | 44.61 | 440,989 | -0.03(-0.06%) |
Dec 13, 2021 | 44.61 | 44.64 | 44.61 | 44.64 | 205,533 | +0.02(+0.04%) |
Dec 10, 2021 | 44.60 | 44.62 | 44.60 | 44.62 | 257,779 | +0.02(+0.04%) |
Dec 09, 2021 | 44.61 | 44.62 | 44.60 | 44.61 | 280,091 | -0.01(-0.02%) |
Dec 08, 2021 | 44.58 | 44.61 | 44.58 | 44.61 | 324,305 | +0.03(+0.06%) |
Dec 07, 2021 | 44.57 | 44.61 | 44.57 | 44.59 | 207,636 | +0.02(+0.04%) |
Dec 06, 2021 | 44.59 | 44.59 | 44.57 | 44.57 | 233,661 | -0.02(-0.04%) |
Dec 03, 2021 | 44.59 | 44.59 | 44.57 | 44.59 | 509,690 | +0.00(+0.00%) |
Dec 02, 2021 | 44.59 | 44.61 | 44.58 | 44.59 | 417,837 | +0.00(+0.00%) |
Dec 01, 2021 | 44.58 | 44.60 | 44.55 | 44.59 | 656,901 | -0.00(-0.00%) |
Nov 30, 2021 | 44.61 | 44.61 | 44.56 | 44.59 | 667,687 | -0.02(-0.04%) |
Nov 29, 2021 | 44.60 | 44.62 | 44.59 | 44.61 | 303,030 | -0.04(-0.10%) |
Nov 26, 2021 | 44.63 | 44.67 | 44.63 | 44.65 | 209,421 | +0.03(+0.06%) |
Nov 24, 2021 | 44.64 | 44.65 | 44.59 | 44.62 | 314,541 | -0.04(-0.08%) |
Nov 23, 2021 | 44.64 | 44.66 | 44.64 | 44.66 | 214,761 | +0.01(+0.02%) |
Nov 22, 2021 | 44.68 | 44.68 | 44.64 | 44.65 | 447,142 | -0.03(-0.06%) |
Nov 19, 2021 | 44.68 | 44.69 | 44.68 | 44.68 | 146,217 | +0.00(+0.00%) |
Nov 18, 2021 | 44.70 | 44.69 | 44.68 | 44.68 | 253,777 | -0.01(-0.02%) |
Nov 17, 2021 | 44.69 | 44.70 | 44.68 | 44.69 | 272,248 | -0.01(-0.02%) |
Nov 16, 2021 | 44.71 | 44.71 | 44.69 | 44.70 | 267,022 | -0.02(-0.04%) |
Nov 15, 2021 | 44.73 | 44.73 | 44.70 | 44.71 | 178,230 | +0.00(+0.00%) |
Nov 12, 2021 | 44.68 | 44.72 | 44.68 | 44.71 | 568,708 | +0.04(+0.08%) |
Nov 11, 2021 | 44.70 | 44.70 | 44.68 | 44.68 | 245,314 | -0.04(-0.10%) |
Nov 10, 2021 | 44.74 | 44.66 | 44.72 | 917,554 | -0.03(-0.06%) | |
Nov 09, 2021 | 44.71 | 44.75 | 44.71 | 44.75 | 281,728 | +0.03(+0.06%) |
Nov 08, 2021 | 44.73 | 44.73 | 44.71 | 44.72 | 396,095 | -0.01(-0.02%) |
Nov 05, 2021 | 44.71 | 44.74 | 44.71 | 44.73 | 214,871 | +0.01(+0.02%) |
Nov 04, 2021 | 44.70 | 44.74 | 44.70 | 44.72 | 361,557 | +0.02(+0.04%) |
Nov 03, 2021 | 44.70 | 44.72 | 44.70 | 44.70 | 239,030 | -0.01(-0.02%) |
Nov 02, 2021 | 44.71 | 44.73 | 44.71 | 44.71 | 341,339 | +0.00(+0.00%) |
Nov 01, 2021 | 44.70 | 44.76 | 44.76 | 44.71 | 270,087 | -0.00(-0.00%) |
Oct 29, 2021 | 44.70 | 44.72 | 44.70 | 44.72 | 330,610 | -0.01(-0.02%) |
Oct 28, 2021 | 44.71 | 44.73 | 44.71 | 44.72 | 464,626 | -0.01(-0.02%) |
Oct 27, 2021 | 44.73 | 44.74 | 44.72 | 44.73 | 257,932 | +0.01(+0.02%) |
Oct 26, 2021 | 44.72 | 44.72 | 273,705 | -0.01(-0.02%) | ||
Oct 25, 2021 | 44.72 | 44.74 | 44.72 | 44.73 | 1,088,371 | +0.02(+0.04%) |
Oct 22, 2021 | 44.71 | 44.73 | 44.71 | 44.72 | 139,295 | -0.01(-0.02%) |
Oct 21, 2021 | 44.74 | 44.75 | 44.72 | 44.72 | 365,622 | -0.03(-0.06%) |
Oct 20, 2021 | 44.77 | 44.77 | 44.75 | 44.75 | 238,981 | -0.01(-0.02%) |
Oct 19, 2021 | 44.77 | 44.77 | 44.72 | 44.76 | 427,115 | +0.00(+0.00%) |
Oct 18, 2021 | 44.74 | 44.77 | 44.74 | 44.76 | 1,201,391 | +0.01(+0.02%) |
Oct 15, 2021 | 44.75 | 44.76 | 44.74 | 44.75 | 223,527 | -0.02(-0.04%) |
Oct 14, 2021 | 44.75 | 44.77 | 44.75 | 44.77 | 453,535 | +0.01(+0.02%) |
Oct 13, 2021 | 44.76 | 44.77 | 44.75 | 44.76 | 225,961 | -0.01(-0.02%) |
Oct 12, 2021 | 44.77 | 44.78 | 44.77 | 44.77 | 161,534 | -0.01(-0.02%) |
Oct 11, 2021 | 44.78 | 44.79 | 44.77 | 44.78 | 162,974 | -0.02(-0.04%) |
Oct 08, 2021 | 44.80 | 44.80 | 44.78 | 44.80 | 196,362 | +0.00(+0.00%) |
Oct 07, 2021 | 44.80 | 44.80 | 44.79 | 44.80 | 244,453 | -0.01(-0.02%) |
Oct 06, 2021 | 44.80 | 44.80 | 44.80 | 44.80 | 131,350 | +0.01(+0.02%) |
Oct 05, 2021 | 44.81 | 44.81 | 44.80 | 44.80 | 195,420 | -0.01(-0.02%) |
Oct 04, 2021 | 44.81 | 44.82 | 44.80 | 44.80 | 391,018 | -0.02(-0.04%) |
Oct 01, 2021 | 44.82 | 44.83 | 44.81 | 44.82 | 296,561 | -0.00(-0.00%) |
Sep 30, 2021 | 44.81 | 44.84 | 44.81 | 44.82 | 549,127 | +0.02(+0.04%) |
Sep 29, 2021 | 44.80 | 44.82 | 44.80 | 44.81 | 148,264 | +0.01(+0.02%) |
Sep 28, 2021 | 44.80 | 44.82 | 44.80 | 44.80 | 442,324 | +0.00(+0.00%) |
Sep 27, 2021 | 44.78 | 44.81 | 44.78 | 44.80 | 160,187 | +0.00(+0.00%) |
Sep 24, 2021 | 44.80 | 44.80 | 44.78 | 44.80 | 218,139 | -0.01(-0.02%) |
Sep 23, 2021 | 44.78 | 44.81 | 44.78 | 44.81 | 209,566 | +0.03(+0.06%) |
Sep 22, 2021 | 44.78 | 44.80 | 44.78 | 44.78 | 190,505 | -0.01(-0.02%) |
Sep 21, 2021 | 44.78 | 44.80 | 44.77 | 44.79 | 330,182 | +0.00(+0.00%) |
Sep 20, 2021 | 44.77 | 44.80 | 44.77 | 44.79 | 370,176 | +0.00(+0.00%) |
Sep 17, 2021 | 44.78 | 44.80 | 44.78 | 44.79 | 262,694 | +0.01(+0.02%) |
Sep 16, 2021 | 44.79 | 44.79 | 44.77 | 44.78 | 399,306 | +0.00(+0.00%) |
Sep 15, 2021 | 44.77 | 44.79 | 44.77 | 44.78 | 413,648 | -0.01(-0.02%) |
Sep 14, 2021 | 44.80 | 44.80 | 44.78 | 44.79 | 194,415 | +0.00(+0.00%) |
Sep 13, 2021 | 44.78 | 44.80 | 44.78 | 44.79 | 264,226 | +0.01(+0.02%) |
Sep 10, 2021 | 44.79 | 44.79 | 44.77 | 44.78 | 213,154 | +0.00(+0.00%) |
Sep 09, 2021 | 44.78 | 44.78 | 44.77 | 44.78 | 261,327 | +0.01(+0.02%) |
Sep 08, 2021 | 44.76 | 44.78 | 44.76 | 44.77 | 245,322 | +0.00(+0.00%) |
Sep 07, 2021 | 44.77 | 44.78 | 44.76 | 44.77 | 252,293 | +0.01(+0.02%) |
Sep 03, 2021 | 44.76 | 44.77 | 44.75 | 44.76 | 209,115 | +0.01(+0.02%) |
Sep 02, 2021 | 44.77 | 44.78 | 44.75 | 44.75 | 401,196 | -0.03(-0.06%) |
Sep 01, 2021 | 44.77 | 44.78 | 44.76 | 44.78 | 326,260 | +0.00(+0.01%) |
Aug 31, 2021 | 44.78 | 44.78 | 44.77 | 44.78 | 180,117 | -0.01(-0.02%) |
Aug 30, 2021 | 44.77 | 44.78 | 44.77 | 44.78 | 187,650 | +0.01(+0.02%) |
Aug 27, 2021 | 44.76 | 44.78 | 44.76 | 44.78 | 134,226 | +0.02(+0.04%) |
Aug 26, 2021 | 44.75 | 44.77 | 44.75 | 44.76 | 134,088 | +0.00(+0.00%) |
Aug 25, 2021 | 44.74 | 44.76 | 44.74 | 44.76 | 248,768 | +0.00(+0.00%) |
Aug 24, 2021 | 44.74 | 44.76 | 44.74 | 44.76 | 270,012 | +0.01(+0.02%) |
Aug 23, 2021 | 44.75 | 44.75 | 44.74 | 44.75 | 255,575 | +0.01(+0.02%) |
Aug 20, 2021 | 44.74 | 44.75 | 44.74 | 44.74 | 163,805 | -0.01(-0.02%) |
Aug 19, 2021 | 44.74 | 44.75 | 44.74 | 44.75 | 409,778 | +0.01(+0.02%) |
Aug 18, 2021 | 44.76 | 44.76 | 44.74 | 44.74 | 195,432 | -0.01(-0.02%) |
Aug 17, 2021 | 44.74 | 44.76 | 44.74 | 44.75 | 227,856 | -0.01(-0.02%) |
Aug 16, 2021 | 44.76 | 44.77 | 44.75 | 44.76 | 181,334 | +0.00(+0.00%) |
Aug 13, 2021 | 44.74 | 44.76 | 44.74 | 44.76 | 165,603 | +0.02(+0.04%) |
Aug 12, 2021 | 44.72 | 44.74 | 44.72 | 44.74 | 171,863 | +0.01(+0.02%) |
Aug 11, 2021 | 44.72 | 44.73 | 44.72 | 44.73 | 201,862 | +0.00(+0.00%) |
Aug 10, 2021 | 44.72 | 44.73 | 44.72 | 44.73 | 208,482 | +0.00(+0.00%) |
Aug 09, 2021 | 44.74 | 44.75 | 44.72 | 44.73 | 186,616 | -0.01(-0.02%) |
Aug 06, 2021 | 44.73 | 44.75 | 44.73 | 44.74 | 258,698 | -0.01(-0.02%) |
Aug 05, 2021 | 44.76 | 44.76 | 44.74 | 44.75 | 179,024 | +0.00(+0.00%) |
Aug 04, 2021 | 44.75 | 44.76 | 44.74 | 44.75 | 180,737 | -0.01(-0.02%) |
Aug 03, 2021 | 44.76 | 44.77 | 44.75 | 44.76 | 231,454 | -0.02(-0.04%) |
Aug 02, 2021 | 44.75 | 44.78 | 44.75 | 44.78 | 402,487 | +0.02(+0.05%) |
Jul 30, 2021 | 44.76 | 44.77 | 44.75 | 44.75 | 111,230 | -0.01(-0.02%) |
Jul 29, 2021 | 44.73 | 44.77 | 44.73 | 44.76 | 395,501 | +0.04(+0.10%) |
Jul 28, 2021 | 44.72 | 44.74 | 44.71 | 44.72 | 699,596 | -0.01(-0.02%) |
Jul 27, 2021 | 44.74 | 44.74 | 44.72 | 44.73 | 968,130 | -0.01(-0.02%) |
Jul 26, 2021 | 44.74 | 44.74 | 44.73 | 44.74 | 223,793 | -0.01(-0.02%) |
Jul 23, 2021 | 44.73 | 44.74 | 44.73 | 44.74 | 186,966 | +0.02(+0.04%) |
Jul 22, 2021 | 44.72 | 44.74 | 44.72 | 44.73 | 192,894 | +0.01(+0.02%) |
Jul 21, 2021 | 44.74 | 44.74 | 44.72 | 44.72 | 151,423 | +0.00(+0.00%) |
Jul 20, 2021 | 44.71 | 44.74 | 44.71 | 44.72 | 575,525 | +0.00(+0.00%) |
Jul 19, 2021 | 44.72 | 44.73 | 44.71 | 44.72 | 515,758 | -0.01(-0.02%) |
Jul 16, 2021 | 44.73 | 44.73 | 44.72 | 44.73 | 247,962 | +0.01(+0.02%) |
Jul 15, 2021 | 44.72 | 44.73 | 44.72 | 44.72 | 242,545 | -0.01(-0.02%) |
Jul 14, 2021 | 44.73 | 44.73 | 44.72 | 44.73 | 254,764 | +0.01(+0.02%) |
Jul 13, 2021 | 44.72 | 44.73 | 44.71 | 44.72 | 229,678 | -0.01(-0.02%) |
Jul 12, 2021 | 44.72 | 44.73 | 44.72 | 44.73 | 393,145 | +0.01(+0.02%) |
Jul 09, 2021 | 44.72 | 44.73 | 44.71 | 44.72 | 169,571 | -0.03(-0.06%) |
Jul 08, 2021 | 44.74 | 44.74 | 44.73 | 44.74 | 423,066 | +0.01(+0.02%) |
Jul 07, 2021 | 44.74 | 44.74 | 44.73 | 44.74 | 210,063 | +0.00(+0.00%) |
Jul 06, 2021 | 44.74 | 44.75 | 44.73 | 44.74 | 394,631 | +0.01(+0.02%) |
Jul 02, 2021 | 44.73 | 44.74 | 44.72 | 44.73 | 262,071 | -0.01(-0.02%) |
Jul 01, 2021 | 44.73 | 44.74 | 44.72 | 44.74 | 225,729 | -0.01(-0.01%) |
Jun 30, 2021 | 44.74 | 44.74 | 44.72 | 44.74 | 186,117 | +0.01(+0.02%) |
Jun 29, 2021 | 44.72 | 44.74 | 44.71 | 44.73 | 264,768 | +0.00(+0.00%) |
Jun 28, 2021 | 44.71 | 44.75 | 44.71 | 44.73 | 277,512 | +0.02(+0.04%) |
Jun 25, 2021 | 44.70 | 44.71 | 44.70 | 44.71 | 211,549 | +0.01(+0.02%) |
Jun 24, 2021 | 44.71 | 44.72 | 44.71 | 44.71 | 250,160 | -0.01(-0.02%) |
Jun 23, 2021 | 44.71 | 44.72 | 44.71 | 44.71 | 375,533 | +0.00(+0.00%) |
Jun 22, 2021 | 44.71 | 44.72 | 44.71 | 44.71 | 438,644 | +0.00(+0.00%) |
Jun 21, 2021 | 44.71 | 44.72 | 44.71 | 44.71 | 555,882 | -0.01(-0.02%) |
Jun 18, 2021 | 44.76 | 44.76 | 44.71 | 44.72 | 407,897 | -0.03(-0.06%) |
Jun 17, 2021 | 44.73 | 44.75 | 44.73 | 44.75 | 227,803 | +0.01(+0.02%) |
Jun 16, 2021 | 44.74 | 44.76 | 44.72 | 44.74 | 260,363 | -0.01(-0.02%) |
Jun 15, 2021 | 44.74 | 44.76 | 44.74 | 44.75 | 480,889 | +0.00(+0.00%) |
Jun 14, 2021 | 44.76 | 44.76 | 44.74 | 44.75 | 297,982 | +0.02(+0.04%) |
Jun 11, 2021 | 44.71 | 44.75 | 44.71 | 44.73 | 831,727 | +0.00(+0.00%) |
Jun 10, 2021 | 44.72 | 44.75 | 44.72 | 44.73 | 1,004,082 | +0.00(+0.00%) |
Jun 09, 2021 | 44.72 | 44.75 | 44.72 | 44.73 | 392,549 | +0.00(+0.00%) |
Jun 08, 2021 | 44.72 | 44.73 | 44.72 | 44.73 | 240,946 | +0.00(+0.00%) |
Jun 07, 2021 | 44.73 | 44.74 | 44.72 | 44.73 | 318,642 | +0.00(+0.00%) |
Jun 04, 2021 | 44.72 | 44.74 | 44.72 | 44.73 | 247,600 | +0.00(+0.00%) |
Jun 03, 2021 | 44.73 | 44.74 | 44.72 | 44.73 | 312,459 | +0.00(+0.00%) |
Jun 02, 2021 | 44.71 | 44.74 | 44.71 | 44.73 | 348,025 | +0.01(+0.02%) |