Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.28	24.67	24.11	24.49	920,697	-0.09(-0.37%)
May 27, 2022	24.14	24.59	24.10	24.58	858,212	+0.52(+2.17%)
May 26, 2022	23.93	24.22	23.93	24.06	768,304	+0.41(+1.74%)
May 25, 2022	23.52	24.04	23.47	23.65	1,090,311	+0.16(+0.66%)
May 24, 2022	23.48	23.59	23.05	23.49	842,329	-0.03(-0.12%)
May 23, 2022	23.82	23.88	23.36	23.52	1,130,868	+0.26(+1.10%)
May 20, 2022	23.25	23.45	22.68	23.26	1,130,258	+0.14(+0.59%)
May 19, 2022	23.16	23.45	22.93	23.12	1,365,284	-0.20(-0.86%)
May 18, 2022	23.38	23.49	23.07	23.33	1,350,613	-0.31(-1.32%)
May 17, 2022	23.20	23.77	23.10	23.64	954,082	+0.87(+3.82%)
May 16, 2022	22.86	23.02	22.57	22.77	1,001,799	-0.21(-0.92%)
May 13, 2022	23.24	23.41	22.77	22.98	1,132,411	+0.05(+0.24%)
May 12, 2022	22.63	22.94	22.34	22.92	792,977	+0.15(+0.64%)
May 11, 2022	23.43	23.68	22.73	22.78	916,925	-0.49(-2.09%)
May 10, 2022	23.81	23.96	22.74	23.26	1,202,774	-0.20(-0.86%)
May 09, 2022	23.09	23.82	22.95	23.46	1,306,396	+0.12(+0.51%)
May 06, 2022	23.53	23.68	23.03	23.34	914,722	-0.32(-1.36%)
May 05, 2022	24.38	24.40	23.33	23.66	972,919	-0.81(-3.29%)
May 04, 2022	23.90	24.54	23.66	24.47	950,483	+0.61(+2.57%)
May 03, 2022	23.51	23.98	23.20	23.86	1,302,541	+0.55(+2.36%)
May 02, 2022	22.89	23.37	22.69	23.31	1,377,403	+0.37(+1.60%)
Apr 29, 2022	23.77	24.02	22.83	22.94	1,263,609	-0.98(-4.10%)
Apr 28, 2022	23.77	24.07	23.44	23.92	1,129,818	+0.39(+1.67%)
Apr 27, 2022	23.52	23.86	23.26	23.53	2,086,488	-0.30(-1.27%)
Apr 26, 2022	24.32	24.91	23.68	23.83	2,513,342	-0.49(-2.03%)
Apr 25, 2022	24.18	24.46	23.65	24.32	1,620,644	+0.03(+0.11%)
Apr 22, 2022	24.86	24.95	24.29	24.30	1,423,948	-0.64(-2.57%)
Apr 21, 2022	25.87	26.12	24.81	24.94	1,572,822	-0.62(-2.44%)
Apr 20, 2022	25.65	25.77	25.42	25.56	2,082,147	+0.20(+0.79%)
Apr 19, 2022	24.41	25.44	24.33	25.36	1,404,363	+1.21(+5.01%)
Apr 18, 2022	24.05	24.32	23.92	24.15	1,165,202	+0.01(+0.04%)
Apr 14, 2022	24.63	24.85	24.10	24.14	986,995	-0.59(-2.37%)
Apr 13, 2022	24.14	24.75	23.94	24.73	1,149,611	+0.40(+1.66%)
Apr 12, 2022	24.60	24.86	24.16	24.32	1,290,599	-0.05(-0.19%)
Apr 11, 2022	24.23	24.74	24.15	24.37	1,109,461	+0.06(+0.26%)
Apr 08, 2022	24.51	24.71	24.22	24.31	1,085,977	-0.13(-0.53%)
Apr 07, 2022	25.12	25.12	24.19	24.43	1,368,864	-0.64(-2.56%)
Apr 06, 2022	25.61	25.72	25.03	25.08	1,263,831	-0.61(-2.39%)
Apr 05, 2022	26.02	26.42	25.61	25.69	1,152,303	-0.55(-2.09%)
Apr 04, 2022	26.34	26.46	25.83	26.24	1,170,529	-0.09(-0.35%)
Apr 01, 2022	27.22	27.26	26.32	26.33	2,163,166	-0.48(-1.78%)
Mar 31, 2022	27.40	27.72	26.81	26.81	1,206,365	-0.69(-2.50%)
Mar 30, 2022	28.13	28.36	27.21	27.49	1,790,772	-0.60(-2.12%)
Mar 29, 2022	28.00	28.16	27.70	28.09	1,101,302	+0.66(+2.40%)
Mar 28, 2022	27.50	27.50	26.75	27.43	1,458,081	-0.18(-0.66%)
Mar 25, 2022	27.29	27.71	27.19	27.61	1,182,416	+0.38(+1.41%)
Mar 24, 2022	27.20	27.30	26.84	27.23	957,593	+0.20(+0.75%)
Mar 23, 2022	27.70	27.93	26.97	27.03	1,384,818	-1.03(-3.66%)
Mar 22, 2022	27.88	28.24	27.60	28.05	1,411,967	+0.66(+2.41%)
Mar 21, 2022	28.38	28.42	27.12	27.39	1,659,087	-0.73(-2.61%)
Mar 18, 2022	27.52	28.14	26.91	28.13	6,105,410	+0.46(+1.66%)
Mar 17, 2022	27.68	27.92	27.25	27.67	1,477,448	-0.33(-1.18%)
Mar 16, 2022	27.50	28.11	27.27	28.00	1,470,371	+0.79(+2.90%)
Mar 15, 2022	27.34	27.54	26.50	27.21	1,438,975	+0.03(+0.10%)
Mar 14, 2022	27.27	27.61	26.87	27.18	1,595,450	+0.15(+0.54%)
Mar 11, 2022	27.40	27.95	27.01	27.04	1,168,762	-0.13(-0.47%)
Mar 10, 2022	26.67			27.16	2,212,167	+0.01(+0.03%)
Mar 09, 2022	27.31	27.73	26.98	27.15	1,789,049	+0.67(+2.54%)
Mar 08, 2022	25.84	27.18	25.58	26.48	2,760,002	+1.06(+4.19%)
Mar 07, 2022	26.62	26.75	25.42	25.42	2,649,394	-1.23(-4.61%)
Mar 04, 2022	27.39	27.50	26.49	26.65	2,017,620	-1.43(-5.09%)
Mar 03, 2022	28.93	29.01	27.75	28.07	2,111,303	-0.75(-2.62%)
Mar 02, 2022	27.74	29.00	27.64	28.83	1,669,472	+1.40(+5.11%)
Mar 01, 2022	28.49	28.66	27.04	27.43	2,414,279	-1.33(-4.62%)
Feb 28, 2022	27.60	29.06	27.60	28.75	2,586,161	+0.43(+1.51%)
Feb 25, 2022	27.77	28.49	27.85	28.33	1,084,333	+0.82(+2.98%)
Feb 24, 2022	26.78	27.63	26.46	27.51	1,993,849	-0.20(-0.72%)
Feb 23, 2022	28.29	28.45	27.62	27.71	1,062,810	-0.33(-1.17%)
Feb 22, 2022	28.46	28.72	27.84	28.04	1,493,900	-0.65(-2.28%)
Feb 18, 2022				28.69	0	-0.15(-0.50%)
Feb 17, 2022	29.16	29.36	28.83	28.84	1,364,545	-0.72(-2.43%)
Feb 16, 2022	29.24	29.62	29.22	29.56	888,033	+0.08(+0.28%)
Feb 15, 2022	29.10	29.60	29.00	29.47	1,625,755	+0.84(+2.92%)
Feb 14, 2022	29.16	29.41	28.42	28.64	1,544,207	-0.27(-0.94%)
Feb 11, 2022	28.80	29.60	28.65	28.91	1,565,955	-0.11(-0.38%)
Feb 10, 2022	28.96	29.51	28.88	29.02	1,477,688	-0.17(-0.59%)
Feb 09, 2022	29.29	29.46	29.05	29.19	1,056,123	-0.10(-0.34%)
Feb 08, 2022	29.07	29.34	28.91	29.29	1,635,045	+0.62(+2.16%)
Feb 07, 2022	28.67	28.86	28.48	28.67	1,130,330	-0.05(-0.19%)
Feb 04, 2022	28.37	28.99	28.19	28.73	1,138,434	+0.50(+1.77%)
Feb 03, 2022	28.45		28.21	28.23	1,274,230	-0.12(-0.42%)
Feb 02, 2022	28.35	28.46	28.11	28.35	1,464,899	-0.25(-0.86%)
Feb 01, 2022	28.23	28.65	27.92	28.59	1,191,245	+0.25(+0.87%)
Jan 31, 2022	27.65	28.40	27.56	28.35	1,899,094	+0.35(+1.23%)
Jan 28, 2022	27.79	28.04	27.24	28.00	2,417,839	+0.23(+0.82%)
Jan 27, 2022	28.97	29.39	27.49	27.77	2,199,615	-1.07(-3.72%)
Jan 26, 2022	29.56	30.22	28.35	28.85	1,889,346	-0.22(-0.75%)
Jan 25, 2022	28.91	29.48	28.39	29.06	1,589,180	-0.15(-0.50%)
Jan 24, 2022	27.97	29.36	27.72	29.21	1,638,412	+0.61(+2.13%)
Jan 21, 2022	28.76	29.34	28.56	28.60	1,806,228	-0.27(-0.94%)
Jan 20, 2022	29.54	29.90	28.80	28.87	996,753	-0.73(-2.46%)
Jan 19, 2022	30.66	30.66	29.55	29.60	1,065,117	-1.00(-3.27%)
Jan 18, 2022	30.91	31.10	30.48	30.60	998,045	-0.45(-1.44%)
Jan 14, 2022				31.05	0	+0.29(+0.95%)
Jan 13, 2022	30.84	31.14	30.71	30.76	1,075,929	+0.15(+0.51%)
Jan 12, 2022	30.74	31.14	30.32	30.60	1,308,955	-0.13(-0.41%)
Jan 11, 2022	30.65	30.76	29.99	30.73	1,000,796	+0.16(+0.54%)
Jan 10, 2022	30.73	30.92	30.23	30.56	1,755,260	+0.17(+0.57%)
Jan 07, 2022	29.96	30.57	29.80	30.39	1,927,618	+0.43(+1.43%)
Jan 06, 2022	29.25	30.14	28.85	29.96	1,473,098	+1.40(+4.90%)
Jan 05, 2022	28.66	29.19	28.55	28.56	1,617,882	+0.09(+0.32%)
Jan 04, 2022	28.02	28.87	27.72	28.47	1,619,921	+0.79(+2.86%)
Jan 03, 2022	27.42	28.01	27.34	27.68	1,143,451	+0.59(+2.18%)
Dec 31, 2021	27.20	27.40	27.05	27.09	574,421	-0.23(-0.83%)
Dec 30, 2021	27.33	27.57	27.26	27.32	689,324	+0.12(+0.43%)
Dec 29, 2021	27.25	27.37	26.94	27.20	766,941	+0.10(+0.37%)
Dec 28, 2021	26.93	27.28	26.84	27.10	779,371	+0.05(+0.20%)
Dec 27, 2021	26.34	27.05	26.29	27.05	739,992	+0.54(+2.02%)
Dec 23, 2021	26.64	26.89	26.41	26.51	452,254	+0.09(+0.34%)
Dec 22, 2021	26.19	26.43	25.96	26.42	1,120,636	+0.16(+0.62%)
Dec 21, 2021	25.52	26.40	25.49	26.25	1,621,032	+1.03(+4.07%)
Dec 20, 2021	25.62	25.70	24.78	25.23	1,498,625	-0.78(-3.01%)
Dec 17, 2021	26.69	26.88	25.88	26.01	5,021,634	-0.97(-3.61%)
Dec 16, 2021	26.91	27.55	26.78	26.98	1,709,839	+0.33(+1.23%)
Dec 15, 2021	26.65	27.10	26.34	26.65	1,748,306	-0.05(-0.20%)
Dec 14, 2021	26.43	27.02	26.43	26.71	1,595,415	+0.18(+0.69%)
Dec 13, 2021	27.38	27.65	26.36	26.53	2,181,766	-0.99(-3.60%)
Dec 10, 2021	27.62	28.07	27.24	27.52	2,086,290	+0.31(+1.14%)
Dec 09, 2021	27.51	28.04	27.12	27.21	2,906,540	+0.48(+1.80%)
Dec 08, 2021	27.10	27.40	26.61	26.73	1,691,195	-0.39(-1.44%)
Dec 07, 2021	27.64	27.65	26.95	27.12	1,232,558	-0.25(-0.90%)
Dec 06, 2021	27.13	27.60	26.88	27.36	1,290,708	+0.77(+2.91%)
Dec 03, 2021	27.06	27.06	26.42	26.59	893,763	-0.37(-1.38%)
Dec 02, 2021	26.30	27.14	26.11	26.96	1,011,188	+0.95(+3.64%)
Dec 01, 2021	27.27	27.38	26.02	26.02	1,466,147	-0.55(-2.09%)
Nov 30, 2021	26.75	26.87	26.35	26.57	1,590,440	-0.55(-2.04%)
Nov 29, 2021	27.59	27.64	27.13	27.13	1,309,247	-0.14(-0.50%)
Nov 26, 2021	27.49	27.51	26.90	27.26	1,153,540	-1.30(-4.55%)
Nov 24, 2021	28.68	28.90	28.53	28.56	1,175,718	-0.34(-1.16%)
Nov 23, 2021	28.89	29.09	28.73	28.90	1,186,592	+0.12(+0.41%)
Nov 22, 2021	28.46	28.99	28.25	28.78	1,995,772	+0.68(+2.43%)
Nov 19, 2021	28.12	28.23	27.66	28.10	2,105,854	-0.40(-1.40%)
Nov 18, 2021	28.74	28.53	28.34	28.50	1,892,640	-0.15(-0.54%)
Nov 17, 2021	28.65	28.79	28.34	28.65	1,720,157	-0.08(-0.29%)
Nov 16, 2021	28.24	28.81	28.05	28.74	1,609,585	+0.36(+1.28%)
Nov 15, 2021	28.85	28.85	28.29	28.37	1,609,806	-0.19(-0.67%)
Nov 12, 2021	28.66	28.90	28.36	28.56	1,457,008	-0.07(-0.25%)
Nov 11, 2021	28.81	29.04	28.51	28.64	2,027,421	-0.27(-0.94%)
Nov 10, 2021	28.88			28.91	2,750,179	-0.03(-0.09%)
Nov 09, 2021	28.15	28.94	28.13	28.94	2,474,699	+0.55(+1.92%)
Nov 08, 2021	28.85	29.07	28.29	28.39	3,319,374	-0.49(-1.70%)
Nov 05, 2021	28.65	29.20	28.54	28.88	4,328,790	+0.52(+1.83%)
Nov 04, 2021	27.87	28.41	27.25	28.36	3,884,617	+0.78(+2.84%)
Nov 03, 2021	26.14	27.85	26.12	27.58	3,072,513	+1.32(+5.02%)
Nov 02, 2021	26.79	26.98	26.18	26.26	2,497,463	-0.62(-2.30%)
Nov 01, 2021	26.73	27.05	26.75	26.88	3,139,637	+0.49(+1.86%)
Oct 29, 2021	26.52	27.19	25.68	26.39	2,145,060	+8.11(+44.38%)
Oct 28, 2021	18.52	18.74	18.17	18.28	33,825,280	-0.19(-1.03%)
Oct 27, 2021	18.95	19.09	18.17	18.47	3,651,874	-0.31(-1.65%)
Oct 26, 2021	19.09			18.78	3,523,875	-0.57(-2.96%)
Oct 25, 2021	19.60	19.76	19.25	19.35	1,846,018	-0.18(-0.93%)
Oct 22, 2021	19.88	19.88	19.40	19.53	1,097,050	-0.23(-1.15%)
Oct 21, 2021	19.80	19.83	19.49	19.76	1,650,181	-0.04(-0.22%)
Oct 20, 2021	19.14	19.80	19.08	19.80	2,372,718	+0.73(+3.83%)
Oct 19, 2021	19.44	19.44	19.03	19.07	1,825,517	-0.15(-0.76%)
Oct 18, 2021	19.05	19.46	19.04	19.22	1,466,911	+0.16(+0.86%)
Oct 15, 2021	19.79	19.81	19.06	19.06	4,631,405	-0.27(-1.39%)
Oct 14, 2021	19.51	19.58	19.26	19.32	935,328	+0.03(+0.13%)
Oct 13, 2021	19.49	19.49	19.17	19.30	584,537	-0.20(-1.05%)
Oct 12, 2021	19.38	19.67	19.24	19.50	842,017	+0.13(+0.66%)
Oct 11, 2021	19.68	19.69	19.36	19.38	473,583	-0.09(-0.48%)
Oct 08, 2021	19.49	19.62	19.32	19.47	347,433	-0.04(-0.22%)
Oct 07, 2021	19.37	19.59	19.26	19.51	595,991	+0.32(+1.65%)
Oct 06, 2021	18.92	19.23	18.69	19.20	562,273	-0.01(-0.04%)
Oct 05, 2021	19.36	19.36	19.07	19.20	723,936	+0.04(+0.22%)
Oct 04, 2021	19.38	19.57	19.09	19.16	715,391	-0.21(-1.06%)
Oct 01, 2021	18.76	19.49	18.74	19.37	1,093,469	+0.61(+3.28%)
Sep 30, 2021	19.10	19.14	18.73	18.75	817,246	-0.15(-0.81%)
Sep 29, 2021	18.96	19.05	18.70	18.91	404,569	+0.00(+0.00%)
Sep 28, 2021	19.15	19.28	18.80	18.91	466,691	-0.12(-0.63%)
Sep 27, 2021	18.80	19.26	18.80	19.03	660,156	+0.42(+2.25%)
Sep 24, 2021	18.47	18.85	18.47	18.61	711,074	+0.03(+0.18%)
Sep 23, 2021	18.08	18.77	18.03	18.57	594,942	+0.71(+3.97%)
Sep 22, 2021	17.90	18.12	17.80	17.86	751,928	+0.26(+1.46%)
Sep 21, 2021	17.80	17.86	17.57	17.61	599,727	-0.09(-0.53%)
Sep 20, 2021	17.57	17.73	17.33	17.70	1,186,906	-0.39(-2.17%)
Sep 17, 2021	18.11	18.27	17.84	18.09	3,989,165	+0.06(+0.33%)
Sep 16, 2021	18.20	18.27	18.01	18.03	826,804	-0.04(-0.24%)
Sep 15, 2021	17.81	18.16	17.81	18.08	777,674	+0.26(+1.49%)
Sep 14, 2021	18.19	18.23	17.72	17.81	925,786	-0.31(-1.70%)
Sep 13, 2021	18.21	18.38	17.95	18.12	1,039,701	-0.10(-0.56%)
Sep 10, 2021	18.44	18.46	18.21	18.22	762,463	-0.05(-0.28%)
Sep 09, 2021	18.24	18.70	18.24	18.27	858,598	-0.09(-0.47%)
Sep 08, 2021	18.30	18.51	18.24	18.36	956,714	-0.10(-0.56%)
Sep 07, 2021	18.50	18.79	18.40	18.46	972,301	+0.00(+0.00%)
Sep 03, 2021	18.56	18.57	18.35	18.46	1,114,972	-0.06(-0.32%)
Sep 02, 2021	18.59	18.69	18.25	18.52	1,481,898	-0.06(-0.32%)
Sep 01, 2021	18.40	18.71	18.17	18.58	1,935,724	+0.21(+1.16%)
Aug 31, 2021	18.27	18.58	18.27	18.37	1,021,544	+0.42(+2.33%)
Aug 30, 2021	18.36	18.36	17.86	17.95	747,800	-0.38(-2.05%)
Aug 27, 2021	17.64	18.34	17.64	18.33	1,068,333	+0.69(+3.92%)
Aug 26, 2021	17.70	17.86	17.58	17.63	985,467	+0.01(+0.05%)
Aug 25, 2021	17.63	17.93	17.55	17.62	1,081,849	+0.09(+0.54%)
Aug 24, 2021	17.57	17.76	17.53	17.53	871,534	+0.00(+0.00%)
Aug 23, 2021	17.58	17.75	17.52	17.53	739,362	+0.06(+0.34%)
Aug 20, 2021	17.10	17.51	17.10	17.47	891,571	+0.33(+1.94%)
Aug 19, 2021	16.99	17.34	16.87	17.14	1,222,610	-0.17(-0.99%)
Aug 18, 2021	16.95	17.60	16.84	17.31	1,093,180	+0.37(+2.17%)
Aug 17, 2021	17.08	17.28	16.85	16.94	1,413,734	-0.37(-2.12%)
Aug 16, 2021	17.26	17.57	17.11	17.31	1,175,158	-0.17(-0.98%)
Aug 13, 2021	17.42	17.56	17.27	17.48	532,272	+0.05(+0.29%)
Aug 12, 2021	17.74	17.74	17.43	17.43	684,004	-0.27(-1.54%)
Aug 11, 2021	17.36	17.70	17.16	17.70	707,503	+0.38(+2.17%)
Aug 10, 2021	16.87	17.41	16.87	17.33	823,743	+0.36(+2.11%)
Aug 09, 2021	16.84	17.32	16.69	16.97	596,928	-0.04(-0.25%)
Aug 06, 2021	16.69	17.16	16.67	17.01	573,617	+0.61(+3.75%)
Aug 05, 2021	15.99	16.40	15.99	16.40	751,503	+0.54(+3.39%)
Aug 04, 2021	15.90	16.23	15.85	15.86	815,577	-0.36(-2.19%)
Aug 03, 2021	16.10	16.29	15.79	16.21	864,367	+0.13(+0.79%)
Aug 02, 2021	16.21	16.61	15.90	16.09	1,380,460	-0.01(-0.05%)
Jul 30, 2021	16.26	16.51	16.03	16.09	635,805	-0.16(-0.99%)
Jul 29, 2021	16.33	16.45	16.16	16.26	566,326	+0.14(+0.84%)
Jul 28, 2021	16.02	16.38	15.83	16.12	501,287	+0.11(+0.69%)
Jul 27, 2021	15.84	16.04	15.63	16.01	474,268	+0.10(+0.64%)
Jul 26, 2021	16.05	16.30	15.81	15.91	363,556	-0.03(-0.21%)
Jul 23, 2021	15.97	16.09	15.77	15.94	397,687	+0.16(+1.02%)
Jul 22, 2021	16.17	16.53	15.64	15.78	526,607	-0.64(-3.87%)
Jul 21, 2021	16.26	16.61	16.20	16.42	664,840	+0.41(+2.59%)
Jul 20, 2021	15.75	16.64	15.72	16.00	1,058,701	+0.15(+0.96%)
Jul 19, 2021	16.02	16.29	15.71	15.85	1,170,399	-0.71(-4.30%)
Jul 16, 2021	17.21	17.21	16.54	16.56	703,010	-0.47(-2.78%)
Jul 15, 2021	16.53	17.06	16.51	17.03	774,109	+0.29(+1.72%)
Jul 14, 2021	16.84	17.15	16.59	16.75	725,928	-0.07(-0.40%)
Jul 13, 2021	17.14	17.20	16.75	16.81	574,586	-0.47(-2.74%)
Jul 12, 2021	17.06	17.31	16.85	17.29	954,329	-0.13(-0.73%)
Jul 09, 2021	16.89	17.44	16.75	17.42	789,977	+0.97(+5.93%)
Jul 08, 2021	16.19	16.50	16.10	16.44	1,743,115	-0.16(-0.97%)
Jul 07, 2021	16.66	17.05	16.50	16.60	1,209,753	-0.31(-1.85%)
Jul 06, 2021	17.47	17.47	16.81	16.92	648,409	-0.59(-3.39%)
Jul 02, 2021	17.83	17.86	17.49	17.51	597,156	-0.36(-1.99%)
Jul 01, 2021	17.89	18.06	17.72	17.86	512,385	+0.18(+1.01%)
Jun 30, 2021	17.47	17.96	17.47	17.69	1,077,263	+0.05(+0.29%)
Jun 29, 2021	17.79	17.94	17.56	17.64	592,452	+0.03(+0.19%)
Jun 28, 2021	18.14	18.17	17.53	17.60	705,543	-0.71(-3.89%)
Jun 25, 2021	18.12	18.42	18.03	18.31	3,895,154	+0.24(+1.31%)
Jun 24, 2021	17.85	18.10	17.66	18.08	1,150,011	+0.35(+1.96%)
Jun 23, 2021	17.86	18.00	17.73	17.73	819,392	-0.15(-0.85%)
Jun 22, 2021	17.86	18.02	17.54	17.88	521,391	-0.03(-0.19%)
Jun 21, 2021	17.43	17.97	17.43	17.92	1,175,611	+0.74(+4.29%)
Jun 18, 2021	17.28	17.55	17.14	17.18	2,447,439	-0.45(-2.55%)
Jun 17, 2021	18.85	18.85	17.61	17.63	1,293,498	-1.01(-5.41%)
Jun 16, 2021	18.31	18.80	18.14	18.64	882,036	+0.16(+0.87%)
Jun 15, 2021	18.21	18.81	18.13	18.47	816,993	+0.26(+1.44%)
Jun 14, 2021	18.52	18.75	18.04	18.21	1,189,524	-0.31(-1.69%)
Jun 11, 2021	18.49	18.75	18.48	18.53	963,769	+0.14(+0.74%)
Jun 10, 2021	19.13	19.13	18.39	18.39	643,466	-0.40(-2.12%)
Jun 09, 2021	18.94	19.18	18.71	18.79	576,881	-0.35(-1.81%)
Jun 08, 2021	19.00	19.22	18.86	19.14	529,458	+0.00(+0.00%)
Jun 07, 2021	18.92	19.20	18.87	19.14	799,540	+0.19(+0.98%)
Jun 04, 2021	18.96	19.00	18.81	18.95	553,424	-0.03(-0.18%)
Jun 03, 2021	18.84	19.11	18.76	18.98	670,851	+0.13(+0.67%)
Jun 02, 2021	19.09	19.09	18.80	18.86	998,760	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.