Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.16	22.39	22.16	22.35	299,000	+0.16(+0.72%)
May 28, 2020	21.96	22.24	21.96	22.19	136,884	-0.02(-0.09%)
May 27, 2020	22.23	22.43	22.17	22.21	515,444	-0.09(-0.40%)
May 26, 2020	22.25	22.34	22.22	22.30	384,076	-0.19(-0.84%)
May 22, 2020	22.51	22.53	22.45	22.49	72,900	+0.02(+0.09%)
May 21, 2020	22.35	22.48	22.35	22.47	106,381	+0.10(+0.45%)
May 20, 2020	22.50	22.50	22.30	22.37	67,395	-0.15(-0.67%)
May 19, 2020	22.09	22.54	22.08	22.52	180,594	+0.25(+1.12%)
May 18, 2020	22.65	22.67	22.25	22.27	290,602	-0.53(-2.32%)
May 15, 2020	23.05	23.06	22.80	22.80	1,064,600	-0.12(-0.52%)
May 14, 2020	23.30	23.50	22.81	22.92	485,908	-0.03(-0.13%)
May 13, 2020	22.85	23.10	22.67	22.95	466,238	+0.36(+1.57%)
May 12, 2020	22.35	22.71	22.32	22.59	325,737	+0.22(+1.01%)
May 11, 2020	22.70	22.71	22.35	22.37	195,802	-0.23(-1.02%)
May 08, 2020	22.77	22.77	22.52	22.60	194,800	-0.21(-0.92%)
May 07, 2020	22.71	22.92	22.64	22.81	305,911	+0.06(+0.26%)
May 06, 2020	22.64	22.84	22.64	22.75	108,223	+0.05(+0.22%)
May 05, 2020	23.08	23.08	22.60	22.70	309,509	-0.17(-0.74%)
May 04, 2020	23.18	23.18	22.85	22.87	180,052	-0.03(-0.13%)
May 01, 2020	23.00	23.09	22.83	22.90	281,000	+0.14(+0.62%)
Apr 30, 2020	22.60	22.79	22.48	22.76	208,969	+0.16(+0.71%)
Apr 29, 2020	22.96	22.96	22.43	22.60	247,531	-0.31(-1.35%)
Apr 28, 2020	22.74	22.99	22.64	22.91	188,331	+0.05(+0.22%)
Apr 27, 2020	23.02	23.08	22.85	22.86	215,640	-0.32(-1.38%)
Apr 24, 2020	23.30	23.42	23.04	23.18	232,000	-0.01(-0.04%)
Apr 23, 2020	22.90	23.37	22.90	23.19	356,085	-0.12(-0.51%)
Apr 22, 2020	23.45	23.48	23.15	23.31	146,715	-0.21(-0.89%)
Apr 21, 2020	23.49	23.68	23.24	23.52	163,909	+0.60(+2.62%)
Apr 20, 2020	23.40	23.40	22.92	22.92	644,494	-0.07(-0.30%)
Apr 17, 2020	23.05	23.19	22.88	22.99	137,700	-0.29(-1.25%)
Apr 16, 2020	23.20	23.31	23.10	23.28	236,658	+0.20(+0.87%)
Apr 15, 2020	23.25	23.30	22.90	23.08	99,501	+0.48(+2.12%)
Apr 14, 2020	22.80	22.96	22.60	22.60	180,020	-0.46(-1.99%)
Apr 13, 2020	23.12	23.15	23.00	23.06	146,525	+0.18(+0.79%)
Apr 09, 2020	22.65	23.13	22.17	22.88	139,600	-0.16(-0.68%)
Apr 08, 2020	23.30	23.36	22.88	23.04	131,332	-0.06(-0.28%)
Apr 07, 2020	22.84	23.29	22.40	23.10	374,943	-0.11(-0.47%)
Apr 06, 2020	23.97	23.97	23.17	23.21	267,790	-0.94(-3.89%)
Apr 03, 2020	25.04	25.04	24.05	24.15	267,400	-0.84(-3.36%)
Apr 02, 2020	24.98	25.20	24.63	24.99	459,932	+0.37(+1.50%)
Apr 01, 2020	24.90	24.90	24.20	24.62	313,461	+0.76(+3.19%)
Mar 31, 2020	23.86	23.86	23.41	23.86	176,133	+0.23(+0.97%)
Mar 30, 2020	24.08	24.08	23.50	23.63	161,558	-0.38(-1.58%)
Mar 27, 2020	23.59	24.01	23.51	24.01	99,700	+0.58(+2.48%)
Mar 26, 2020	24.11	24.11	23.28	23.43	320,692	-0.75(-3.10%)
Mar 25, 2020	23.80	24.30	23.51	24.18	392,432	+0.07(+0.29%)
Mar 24, 2020	24.50	24.59	23.83	24.11	500,994	-0.91(-3.64%)
Mar 23, 2020	25.00	25.68	24.78	25.02	783,357	+0.22(+0.89%)
Mar 20, 2020	24.00	24.85	23.82	24.80	685,100	+0.46(+1.89%)
Mar 19, 2020	24.30	25.15	24.01	24.34	405,474	-0.12(-0.49%)
Mar 18, 2020	24.51	25.29	24.00	24.46	713,441	+0.23(+0.97%)
Mar 17, 2020	24.78	25.15	24.00	24.23	332,626	-0.56(-2.28%)
Mar 16, 2020	26.81	27.23	24.00	24.79	965,346	+1.33(+5.67%)
Mar 13, 2020	23.66	24.44	23.25	23.46	1,245,600	-1.04(-4.24%)
Mar 12, 2020	25.00	25.00	24.01	24.50	658,430	+1.02(+4.34%)
Mar 11, 2020	23.53	23.60	22.92	23.48	355,570	+0.49(+2.13%)
Mar 10, 2020	22.61	23.61	22.51	22.99	569,012	-0.39(-1.67%)
Mar 09, 2020	23.00	23.49	22.60	23.38	342,603	+1.32(+5.98%)
Mar 06, 2020	22.50	22.51	22.00	22.06	303,500	+0.45(+2.11%)
Mar 05, 2020	21.70	21.70	21.32	21.61	235,401	+0.59(+2.78%)
Mar 04, 2020	21.07	21.37	20.99	21.02	55,180	-0.46(-2.14%)
Mar 03, 2020	21.16	21.59	20.76	21.48	480,451	+0.61(+2.92%)
Mar 02, 2020	21.35	21.39	20.75	20.87	243,540	-0.59(-2.75%)
Feb 28, 2020	21.31	21.82	21.30	21.46	812,300	+0.51(+2.43%)
Feb 27, 2020	20.89	20.95	20.51	20.95	153,953	+0.56(+2.75%)
Feb 26, 2020	20.49	20.49	20.10	20.39	113,854	-0.02(-0.10%)
Feb 25, 2020	20.10	20.45	20.08	20.41	379,874	+0.33(+1.64%)
Feb 24, 2020	20.20	20.25	19.95	20.08	134,173	+0.36(+1.83%)
Feb 21, 2020	19.65	19.75	19.61	19.72	49,600	+0.14(+0.70%)
Feb 20, 2020	19.55	19.63	19.48	19.58	21,466	+0.09(+0.48%)
Feb 19, 2020	19.57	19.57	19.47	19.49	21,011	-0.04(-0.20%)
Feb 18, 2020	19.53	19.56	19.49	19.53	28,993	+0.05(+0.26%)
Feb 14, 2020	19.44	19.51	19.44	19.48	24,900	+0.01(+0.05%)
Feb 13, 2020	19.54	19.54	19.44	19.47	35,573	+0.03(+0.15%)
Feb 12, 2020	19.53	19.53	19.43	19.44	34,584	-0.07(-0.36%)
Feb 11, 2020	19.56	19.57	19.47	19.51	37,550	-0.05(-0.26%)
Feb 10, 2020	19.71	19.71	19.52	19.56	33,304	+0.00(+0.00%)
Feb 07, 2020	19.49	19.57	19.49	19.56	23,200	+0.09(+0.49%)
Feb 06, 2020	19.42	19.48	19.42	19.46	14,215	-0.00(-0.03%)
Feb 05, 2020	19.54	19.54	19.45	19.47	12,538	-0.13(-0.66%)
Feb 04, 2020	19.72	19.72	19.51	19.60	20,718	-0.18(-0.91%)
Feb 03, 2020	19.88	19.88	19.66	19.78	44,901	-0.09(-0.45%)
Jan 31, 2020	19.73	19.90	19.72	19.87	38,200	+0.21(+1.04%)
Jan 30, 2020	19.74	19.78	19.66	19.66	39,801	+0.00(+0.03%)
Jan 29, 2020	19.69	19.69	19.55	19.66	38,822	+0.05(+0.25%)
Jan 28, 2020	19.65	19.67	19.53	19.61	25,507	-0.08(-0.41%)
Jan 27, 2020	19.75	19.75	19.64	19.69	45,956	+0.20(+1.03%)
Jan 24, 2020	19.47	19.60	19.39	19.49	41,300	+0.10(+0.52%)
Jan 23, 2020	19.36	19.43	19.35	19.39	37,638	+0.05(+0.28%)
Jan 22, 2020	19.39	19.39	19.32	19.34	19,572	+0.03(+0.13%)
Jan 21, 2020	19.40	19.40	19.29	19.31	135,737	+0.05(+0.26%)
Jan 17, 2020	19.39	19.39	19.22	19.26	191,200	-0.05(-0.25%)
Jan 16, 2020	19.33	19.33	19.27	19.31	55,681	-0.06(-0.32%)
Jan 15, 2020	19.31	19.37	19.30	19.37	26,753	+0.03(+0.16%)
Jan 14, 2020	19.28	19.34	19.28	19.34	10,781	+0.03(+0.16%)
Jan 13, 2020	19.33	19.41	19.28	19.31	22,035	-0.05(-0.26%)
Jan 10, 2020	19.30	19.36	19.30	19.36	22,600	+0.06(+0.31%)
Jan 09, 2020	19.30	19.33	19.27	19.30	16,078	-0.02(-0.13%)
Jan 08, 2020	19.61	19.61	19.30	19.32	16,732	-0.11(-0.54%)
Jan 07, 2020	19.45	19.45	19.41	19.43	17,599	+0.02(+0.10%)
Jan 06, 2020	19.61	19.61	19.40	19.41	29,794	-0.05(-0.26%)
Jan 03, 2020	19.52	19.52	19.37	19.46	27,100	+0.14(+0.72%)
Jan 02, 2020	19.35	19.35	19.30	19.32	9,930	+0.01(+0.05%)
Dec 31, 2019	19.35	19.35	19.29	19.31	48,700	-0.05(-0.26%)
Dec 30, 2019	19.27	19.36	19.27	19.36	23,324	+0.02(+0.13%)
Dec 27, 2019	19.34	19.36	19.30	19.34	68,400	+0.07(+0.34%)
Dec 26, 2019	19.32	19.34	19.27	19.27	7,282	-0.10(-0.52%)
Dec 24, 2019	19.36	19.41	19.36	19.37	9,700	+0.01(+0.05%)
Dec 23, 2019	19.35	19.40	19.35	19.36	17,503	-0.05(-0.26%)
Dec 20, 2019	19.35	19.41	19.34	19.41	27,600	-0.03(-0.15%)
Dec 19, 2019	19.31	19.45	19.31	19.44	18,160	+0.06(+0.31%)
Dec 18, 2019	19.40	19.44	19.38	19.38	31,111	-0.07(-0.39%)
Dec 17, 2019	19.49	19.49	19.44	19.45	10,509	-0.01(-0.03%)
Dec 16, 2019	19.50	19.50	19.41	19.46	28,854	-0.10(-0.51%)
Dec 13, 2019	19.38	19.61	19.38	19.56	28,900	+0.04(+0.20%)
Dec 12, 2019	19.66	19.67	19.47	19.52	39,749	-0.21(-1.06%)
Dec 11, 2019	19.71	19.73	19.66	19.73	164,358	+0.04(+0.18%)
Dec 10, 2019	19.60	19.72	19.60	19.70	13,498	+0.02(+0.08%)
Dec 09, 2019	19.81	19.81	19.63	19.68	9,959	+0.04(+0.22%)
Dec 06, 2019	19.76	19.76	19.61	19.64	24,000	-0.14(-0.72%)
Dec 05, 2019	19.79	19.80	19.72	19.78	18,904	-0.02(-0.08%)
Dec 04, 2019	19.97	19.98	19.76	19.80	8,809	-0.18(-0.89%)
Dec 03, 2019	19.91	20.01	19.86	19.97	20,506	+0.25(+1.28%)
Dec 02, 2019	20.00	20.00	19.63	19.72	79,347	+0.01(+0.05%)
Nov 29, 2019	19.75	19.75	19.70	19.71	11,400	+0.00(+0.00%)
Nov 27, 2019	19.71	19.86	19.70	19.71	26,500	-0.03(-0.15%)
Nov 26, 2019	19.76	19.81	19.74	19.74	27,712	-0.04(-0.20%)
Nov 25, 2019	19.89	19.89	19.73	19.78	54,162	-0.06(-0.28%)
Nov 22, 2019	19.84	19.85	19.83	19.84	7,000	-0.02(-0.12%)
Nov 21, 2019	19.91	19.91	19.82	19.86	11,198	-0.04(-0.20%)
Nov 20, 2019	19.97	19.97	19.82	19.90	8,055	+0.13(+0.68%)
Nov 19, 2019	19.78	19.78	19.74	19.77	8,745	-0.02(-0.10%)
Nov 18, 2019	19.94	19.94	19.76	19.79	3,834	+0.02(+0.13%)
Nov 15, 2019	19.89	19.89	19.75	19.76	12,400	-0.07(-0.35%)
Nov 14, 2019	19.83	19.86	19.77	19.83	48,525	+0.07(+0.35%)
Nov 13, 2019	19.75	19.77	19.68	19.76	4,775	+0.10(+0.51%)
Nov 12, 2019	19.65	19.71	19.65	19.66	86,223	-0.02(-0.12%)
Nov 11, 2019	19.89	19.89	19.62	19.68	7,766	-0.03(-0.13%)
Nov 08, 2019	19.79	19.79	19.69	19.71	17,300	+0.01(+0.05%)
Nov 07, 2019	19.84	19.85	19.65	19.70	22,333	-0.20(-1.01%)
Nov 06, 2019	19.88	19.90	19.85	19.90	15,268	+0.06(+0.30%)
Nov 05, 2019	19.88	19.90	19.81	19.84	23,081	-0.06(-0.30%)
Nov 04, 2019	20.00	20.00	19.90	19.90	54,231	-0.13(-0.65%)
Nov 01, 2019	20.08	20.08	19.97	20.03	10,000	-0.11(-0.55%)
Oct 31, 2019	19.95	20.15	19.95	20.14	13,759	+0.13(+0.65%)
Oct 30, 2019	19.96	20.01	19.94	20.01	8,121	+0.06(+0.30%)
Oct 29, 2019	19.92	19.95	19.88	19.95	20,396	+0.03(+0.15%)
Oct 28, 2019	19.99	19.99	19.88	19.92	21,883	-0.07(-0.35%)
Oct 25, 2019	20.01	20.13	19.97	19.99	49,500	-0.06(-0.30%)
Oct 24, 2019	20.01	20.15	20.01	20.05	28,370	-0.04(-0.20%)
Oct 23, 2019	20.03	20.18	20.03	20.09	35,114	+0.00(+0.00%)
Oct 22, 2019	20.10	20.14	20.01	20.09	28,542	-0.02(-0.10%)
Oct 21, 2019	20.36	20.36	20.11	20.11	38,648	-0.13(-0.64%)
Oct 18, 2019	20.17	20.24	20.17	20.24	56,400	+0.07(+0.35%)
Oct 17, 2019	20.32	20.32	20.09	20.17	7,114	+0.03(+0.15%)
Oct 16, 2019	20.15	20.22	20.11	20.14	23,029	-0.02(-0.10%)
Oct 15, 2019	20.24	20.25	20.15	20.16	28,699	-0.17(-0.84%)
Oct 14, 2019	20.28	20.42	20.24	20.33	27,631	-0.03(-0.15%)
Oct 11, 2019	20.52	20.52	20.23	20.36	23,900	-0.23(-1.10%)
Oct 10, 2019	20.80	20.80	20.55	20.59	18,054	-0.18(-0.89%)
Oct 09, 2019	20.83	20.90	20.73	20.77	112,863	-0.17(-0.81%)
Oct 08, 2019	20.80	20.95	20.77	20.94	30,770	+0.29(+1.40%)
Oct 07, 2019	20.86	20.86	20.62	20.65	18,419	-0.11(-0.53%)
Oct 04, 2019	21.12	21.12	20.75	20.76	36,200	-0.20(-0.95%)
Oct 03, 2019	21.13	21.14	20.94	20.96	33,732	+0.05(+0.24%)
Oct 02, 2019	20.77	20.97	20.77	20.91	51,859	+0.30(+1.46%)
Oct 01, 2019	20.34	20.64	20.34	20.61	7,238	+0.21(+1.03%)
Sep 30, 2019	20.54	20.54	20.40	20.40	4,545	-0.11(-0.54%)
Sep 27, 2019	20.51	20.54	20.35	20.51	18,800	+0.08(+0.39%)
Sep 26, 2019	20.42	20.46	20.38	20.43	18,151	+0.00(+0.00%)
Sep 25, 2019	20.55	20.65	20.40	20.43	24,592	-0.15(-0.73%)
Sep 24, 2019	20.41	20.64	20.36	20.58	121,889	+0.14(+0.68%)
Sep 23, 2019	20.24	20.49	20.24	20.44	19,023	+0.07(+0.35%)
Sep 20, 2019	20.21	20.39	20.20	20.37	3,400	+0.10(+0.48%)
Sep 19, 2019	20.25	20.27	20.23	20.27	2,369	-0.01(-0.05%)
Sep 18, 2019	20.35	20.37	20.24	20.28	9,834	+0.02(+0.07%)
Sep 17, 2019	20.26	20.30	20.25	20.27	7,409	-0.00(-0.02%)
Sep 16, 2019	20.30	20.30	20.21	20.27	7,459	+0.12(+0.60%)
Sep 13, 2019	20.10	20.23	20.10	20.15	10,900	-0.17(-0.84%)
Sep 12, 2019	20.42	20.42	20.25	20.32	4,439	-0.05(-0.22%)
Sep 11, 2019	20.50	20.50	20.35	20.37	57,052	-0.16(-0.80%)
Sep 10, 2019	20.73	20.73	20.51	20.53	15,297	-0.09(-0.44%)
Sep 09, 2019	20.63	20.67	20.54	20.62	14,461	-0.14(-0.67%)
Sep 06, 2019	20.70	20.77	20.70	20.76	20,900	+0.03(+0.13%)
Sep 05, 2019	20.99	20.99	20.64	20.73	23,687	-0.35(-1.64%)
Sep 04, 2019	21.29	21.29	21.05	21.08	11,828	-0.18(-0.85%)
Sep 03, 2019	21.27	21.31	21.19	21.26	14,798	+0.16(+0.76%)
Aug 30, 2019	20.97	21.14	20.90	21.10	15,500	+0.04(+0.19%)
Aug 29, 2019	21.23	21.23	21.00	21.06	14,599	-0.26(-1.22%)
Aug 28, 2019	21.73	21.73	21.30	21.32	39,908	-0.10(-0.47%)
Aug 27, 2019	21.42	21.50	21.10	21.42	24,246	+0.13(+0.61%)
Aug 26, 2019	21.53	21.53	21.24	21.29	65,332	-0.11(-0.51%)
Aug 23, 2019	21.00	21.49	20.74	21.40	72,200	+0.48(+2.29%)
Aug 22, 2019	20.84	20.94	20.79	20.92	6,370	+0.03(+0.14%)
Aug 21, 2019	20.74	20.93	20.74	20.89	38,240	-0.18(-0.85%)
Aug 20, 2019	20.95	21.07	20.91	21.07	8,190	+0.20(+0.97%)
Aug 19, 2019	20.90	20.95	20.81	20.87	37,012	-0.29(-1.38%)
Aug 16, 2019	20.97	21.24	20.97	21.16	37,200	-0.28(-1.31%)
Aug 15, 2019	21.65	21.67	21.27	21.44	84,203	+0.04(+0.19%)
Aug 14, 2019	21.11	21.43	21.11	21.40	81,850	+0.55(+2.64%)
Aug 13, 2019	21.38	21.38	20.80	20.85	4,337	-0.29(-1.38%)
Aug 12, 2019	21.23	21.23	20.96	21.14	29,859	+0.30(+1.42%)
Aug 09, 2019	20.87	21.00	20.78	20.85	13,400	+0.03(+0.12%)
Aug 08, 2019	21.00	21.00	20.72	20.82	6,228	-0.29(-1.37%)
Aug 07, 2019	21.58	21.58	21.07	21.11	16,403	-0.01(-0.05%)
Aug 06, 2019	21.34	21.34	20.97	21.12	60,874	-0.13(-0.59%)
Aug 05, 2019	20.69	21.35	20.69	21.25	55,693	+0.57(+2.74%)
Aug 02, 2019	20.63	20.68	20.55	20.68	8,900	+0.01(+0.05%)
Aug 01, 2019	20.00	20.67	20.00	20.67	39,304	+0.58(+2.89%)
Jul 31, 2019	20.01	20.15	20.00	20.09	11,443	+0.07(+0.35%)
Jul 30, 2019	20.01	20.02	20.00	20.02	1,158	+0.00(+0.00%)
Jul 29, 2019	20.00	20.04	20.00	20.02	1,463	+0.00(+0.02%)
Jul 26, 2019	20.03	20.03	20.01	20.02	6,700	-0.09(-0.42%)
Jul 25, 2019	20.07	20.10	20.00	20.10	16,327	+0.02(+0.10%)
Jul 24, 2019	20.07	20.10	20.07	20.08	5,066	-0.01(-0.07%)
Jul 23, 2019	20.28	20.28	20.06	20.09	2,821	-0.12(-0.57%)
Jul 22, 2019	20.05	20.21	20.05	20.21	21,706	+0.11(+0.55%)
Jul 19, 2019	20.28	20.28	20.04	20.10	9,600	-0.11(-0.56%)
Jul 18, 2019	20.34	20.34	20.10	20.21	9,850	+0.07(+0.36%)
Jul 17, 2019	20.11	20.14	20.11	20.14	7,052	+0.06(+0.30%)
Jul 16, 2019	20.05	20.08	20.03	20.08	11,895	-0.01(-0.05%)
Jul 15, 2019	20.03	20.10	20.03	20.09	42,695	+0.09(+0.45%)
Jul 12, 2019	20.05	20.13	20.00	20.00	4,400	-0.04(-0.20%)
Jul 11, 2019	20.24	20.24	20.04	20.04	11,982	-0.20(-0.99%)
Jul 10, 2019	20.09	20.24	20.09	20.24	7,786	+0.06(+0.30%)
Jul 09, 2019	20.17	20.23	20.12	20.18	16,939	-0.00(-0.02%)
Jul 08, 2019	20.32	20.32	20.15	20.18	2,520	+0.06(+0.28%)
Jul 05, 2019	20.17	20.21	20.02	20.13	25,000	-0.16(-0.80%)
Jul 03, 2019	20.20	20.31	20.18	20.29	11,000	+0.11(+0.55%)
Jul 02, 2019	20.17	20.31	20.17	20.18	26,898	-0.13(-0.62%)
Jul 01, 2019	20.40	20.40	20.29	20.31	11,784	-0.16(-0.80%)
Jun 28, 2019	20.45	20.48	20.42	20.47	13,900	+0.01(+0.03%)
Jun 27, 2019	20.39	20.46	20.39	20.46	1,606	-0.06(-0.27%)
Jun 26, 2019	20.56	20.57	20.45	20.52	10,876	-0.08(-0.39%)
Jun 25, 2019	20.57	20.60	20.45	20.60	12,044	+0.13(+0.64%)
Jun 24, 2019	20.29	20.48	20.29	20.47	3,582	+0.15(+0.74%)
Jun 21, 2019	20.17	20.38	20.17	20.32	42,700	-0.08(-0.39%)
Jun 20, 2019	20.54	20.54	20.40	20.40	5,187	-0.07(-0.34%)
Jun 19, 2019	20.42	20.47	20.38	20.47	7,616	+0.00(+0.00%)
Jun 18, 2019	20.47	20.48	20.37	20.47	29,244	-0.00(-0.02%)
Jun 17, 2019	20.39	20.48	20.39	20.47	4,616	-0.03(-0.13%)
Jun 14, 2019	20.55	20.56	20.50	20.50	11,800	-0.01(-0.04%)
Jun 13, 2019	20.53	20.53	20.47	20.51	10,839	-0.06(-0.30%)
Jun 12, 2019	20.48	20.57	20.48	20.57	3,725	+0.13(+0.64%)
Jun 11, 2019	20.17	20.49	20.17	20.44	28,221	+0.02(+0.10%)
Jun 10, 2019	20.43	20.46	20.37	20.42	48,674	-0.16(-0.80%)
Jun 07, 2019	20.41	20.67	20.41	20.59	51,800	-0.05(-0.27%)
Jun 06, 2019	20.70	20.72	20.60	20.64	15,713	-0.10(-0.49%)
Jun 05, 2019	20.80	20.86	20.74	20.74	8,275	-0.07(-0.34%)
Jun 04, 2019	21.27	21.27	20.81	20.81	24,214	-0.47(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.