Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.64	28.77	28.37	28.63	74,901	+0.01(+0.03%)
May 30, 2012	28.80	28.81	28.61	28.62	27,736	-0.40(-1.39%)
May 29, 2012	28.92	29.03	28.88	29.03	21,073	+0.26(+0.92%)
May 25, 2012	28.83	28.93	28.69	28.76	10,547	-0.02(-0.08%)
May 24, 2012	28.81	28.85	28.60	28.78	43,614	+0.10(+0.33%)
May 23, 2012	28.54	28.69	28.25	28.69	54,561	+0.02(+0.08%)
May 22, 2012	28.73	28.97	28.67	28.67	34,016	-0.01(-0.03%)
May 21, 2012	28.49	28.68	28.45	28.67	26,208	+0.21(+0.75%)
May 18, 2012	28.81	28.81	28.40	28.46	27,560	-0.22(-0.78%)
May 17, 2012	28.96	28.96	28.66	28.68	19,282	-0.33(-1.14%)
May 16, 2012	29.16	29.30	28.98	29.01	66,438	-0.03(-0.10%)
May 15, 2012	29.22	29.31	29.03	29.04	44,882	-0.19(-0.66%)
May 14, 2012	29.28	29.40	29.17	29.24	41,601	-0.35(-1.18%)
May 11, 2012	29.51	29.82	29.51	29.59	29,600	-0.11(-0.36%)
May 10, 2012	29.82	29.85	29.69	29.69	47,469	+0.13(+0.45%)
May 09, 2012	29.45	29.69	29.37	29.56	29,395	-0.23(-0.76%)
May 08, 2012	29.70	29.81	29.54	29.79	16,678	-0.13(-0.44%)
May 07, 2012	29.69	29.94	29.69	29.92	20,331	+0.07(+0.22%)
May 04, 2012	30.11	30.12	29.82	29.85	57,481	-0.40(-1.33%)
May 03, 2012	30.41	30.47	30.22	30.25	25,751	-0.18(-0.60%)
May 02, 2012	30.45	30.49	30.35	30.44	11,894	-0.19(-0.62%)
May 01, 2012	30.39	30.77	30.39	30.63	37,718	+0.34(+1.11%)
Apr 30, 2012	30.41	30.41	30.29	30.29	12,052	-0.18(-0.58%)
Apr 27, 2012	30.54	30.54	30.38	30.47	14,300	+0.01(+0.02%)
Apr 26, 2012	30.12	30.47	30.12	30.46	31,813	+0.24(+0.81%)
Apr 25, 2012	30.19	30.27	30.12	30.22	25,867	+0.19(+0.65%)
Apr 24, 2012	29.82	30.04	29.82	30.02	47,060	+0.25(+0.84%)
Apr 23, 2012	29.65	29.82	29.63	29.77	22,258	-0.21(-0.71%)
Apr 20, 2012	30.04	30.12	29.98	29.98	39,848	+0.05(+0.16%)
Apr 19, 2012	30.06	30.11	29.82	29.94	25,531	-0.08(-0.28%)
Apr 18, 2012	30.01	30.09	30.00	30.02	60,088	-0.16(-0.53%)
Apr 17, 2012	29.99	30.20	29.93	30.18	26,013	+0.40(+1.35%)
Apr 16, 2012	29.78	29.88	29.65	29.78	33,034	+0.17(+0.57%)
Apr 13, 2012	29.92	29.92	29.61	29.61	35,565	-0.41(-1.37%)
Apr 12, 2012	29.70	30.02	29.70	30.02	57,021	+0.37(+1.24%)
Apr 11, 2012	29.69	29.74	29.61	29.65	39,667	+0.22(+0.74%)
Apr 10, 2012	29.85	29.87	29.41	29.44	24,532	-0.50(-1.66%)
Apr 09, 2012	29.89	30.01	29.84	29.93	36,769	-0.33(-1.09%)
Apr 05, 2012	30.25	30.36	30.18	30.26	24,805	-0.11(-0.36%)
Apr 04, 2012	30.42	30.45	30.30	30.37	63,224	-0.29(-0.93%)
Apr 03, 2012	30.75	30.80	30.51	30.66	36,858	-0.19(-0.60%)
Apr 02, 2012	30.64	30.94	30.61	30.84	29,425	+0.16(+0.53%)
Mar 30, 2012	30.66	30.70	30.50	30.68	85,992	+0.14(+0.46%)
Mar 29, 2012	30.38	30.54	30.25	30.54	26,415	-0.03(-0.10%)
Mar 28, 2012	30.69	30.73	30.43	30.57	33,991	-0.14(-0.45%)
Mar 27, 2012	30.91	30.94	30.71	30.71	33,524	-0.15(-0.50%)
Mar 26, 2012	30.70	30.86	30.69	30.86	22,369	+0.38(+1.26%)
Mar 23, 2012	30.34	30.48	30.25	30.48	38,305	+0.22(+0.71%)
Mar 22, 2012	30.30	30.39	30.26	30.26	18,918	-0.32(-1.04%)
Mar 21, 2012	30.64	30.71	30.53	30.58	19,348	-0.08(-0.27%)
Mar 20, 2012	30.53	30.70	30.53	30.66	32,263	-0.04(-0.14%)
Mar 19, 2012	30.61	30.85	30.61	30.71	30,741	+0.08(+0.26%)
Mar 16, 2012	30.66	30.69	30.60	30.63	25,591	+0.04(+0.12%)
Mar 15, 2012	30.45	30.62	30.40	30.59	25,070	+0.21(+0.69%)
Mar 14, 2012	30.46	30.53	30.32	30.38	26,676	-0.12(-0.38%)
Mar 13, 2012	30.03	30.50	30.02	30.50	94,762	+0.62(+2.07%)
Mar 12, 2012	29.84	29.91	29.78	29.88	26,442	+0.07(+0.22%)
Mar 09, 2012	29.83	29.94	29.77	29.81	83,850	+0.07(+0.24%)
Mar 08, 2012	29.69	29.81	29.67	29.74	30,758	+0.21(+0.71%)
Mar 07, 2012	29.38	29.55	29.34	29.53	17,060	+0.24(+0.82%)
Mar 06, 2012	29.46	29.49	29.24	29.29	27,284	-0.52(-1.73%)
Mar 05, 2012	29.78	29.83	29.67	29.81	39,565	-0.08(-0.26%)
Mar 02, 2012	29.91	29.94	29.84	29.88	10,407	-0.05(-0.18%)
Mar 01, 2012	29.81	29.99	29.81	29.94	42,202	+0.20(+0.66%)
Feb 29, 2012	29.94	30.05	29.72	29.74	28,702	-0.16(-0.54%)
Feb 28, 2012	29.85	29.93	29.77	29.90	10,909	+0.05(+0.18%)
Feb 27, 2012	29.56	29.88	29.51	29.85	74,921	+0.14(+0.48%)
Feb 24, 2012	29.80	29.80	29.68	29.70	50,079	-0.02(-0.07%)
Feb 23, 2012	29.59	29.74	29.46	29.73	22,857	+0.15(+0.49%)
Feb 22, 2012	29.68	29.75	29.58	29.58	27,891	-0.18(-0.61%)
Feb 21, 2012	29.79	29.85	29.69	29.76	83,830	+0.02(+0.07%)
Feb 17, 2012	29.73	29.75	29.66	29.74	70,582	+0.16(+0.54%)
Feb 16, 2012	29.22	29.61	29.22	29.58	46,387	+0.37(+1.27%)
Feb 15, 2012	29.44	29.44	29.17	29.21	39,564	-0.14(-0.47%)
Feb 14, 2012	29.36	29.38	29.20	29.35	35,296	-0.06(-0.20%)
Feb 13, 2012	29.44	29.46	29.38	29.41	35,074	+0.17(+0.57%)
Feb 10, 2012	29.24	29.24	29.14	29.24	28,700	-0.25(-0.84%)
Feb 09, 2012	29.55	29.56	29.41	29.49	24,924	-0.02(-0.07%)
Feb 08, 2012	29.46	29.52	29.33	29.51	28,132	+0.08(+0.27%)
Feb 07, 2012	29.29	29.44	29.17	29.43	27,876	+0.07(+0.25%)
Feb 06, 2012	29.23	29.36	29.19	29.36	36,315	+0.00(+0.01%)
Feb 03, 2012	29.24	29.35	29.17	29.35	25,256	+0.43(+1.50%)
Feb 02, 2012	28.97	28.98	28.85	28.92	48,047	+0.05(+0.18%)
Feb 01, 2012	28.85	29.05	28.85	28.87	127,397	+0.24(+0.84%)
Jan 31, 2012	28.82	28.82	28.54	28.63	50,072	-0.05(-0.18%)
Jan 30, 2012	28.57	28.69	28.44	28.68	71,348	-0.16(-0.56%)
Jan 27, 2012	28.74	28.88	28.70	28.84	49,470	-0.01(-0.02%)
Jan 26, 2012	29.12	29.19	28.80	28.85	21,460	-0.22(-0.75%)
Jan 25, 2012	28.82	29.10	28.71	29.06	41,922	+0.09(+0.33%)
Jan 24, 2012	28.88	28.97	28.80	28.97	27,009	-0.10(-0.35%)
Jan 23, 2012	29.06	29.21	28.98	29.07	54,076	+0.04(+0.13%)
Jan 20, 2012	28.93	29.04	28.88	29.04	38,966	+0.06(+0.20%)
Jan 19, 2012	28.97	28.99	28.81	28.98	44,109	+0.14(+0.48%)
Jan 18, 2012	28.54	28.87	28.52	28.84	54,885	+0.28(+0.97%)
Jan 17, 2012	28.72	28.84	28.51	28.56	87,714	+0.04(+0.13%)
Jan 13, 2012	28.44	28.53	28.25	28.53	34,788	-0.13(-0.46%)
Jan 12, 2012	28.72	28.73	28.48	28.66	54,103	+0.02(+0.08%)
Jan 11, 2012	28.48	28.64	28.44	28.64	13,971	+0.04(+0.15%)
Jan 10, 2012	28.61	28.66	28.54	28.59	25,285	+0.27(+0.95%)
Jan 09, 2012	28.28	28.37	28.18	28.32	29,734	+0.13(+0.46%)
Jan 06, 2012	28.36	28.36	28.15	28.19	233,103	-0.10(-0.36%)
Jan 05, 2012	28.06	28.34	27.97	28.29	43,807	+0.06(+0.21%)
Jan 04, 2012	28.17	28.24	28.04	28.24	27,082	+0.47(+1.70%)
Dec 30, 2011	27.87	27.88	27.76	27.76	28,942	-0.11(-0.39%)
Dec 29, 2011	27.70	27.92	27.69	27.87	49,713	+0.28(+1.00%)
Dec 28, 2011	27.94	27.94	27.58	27.60	41,337	-0.35(-1.25%)
Dec 27, 2011	27.92	28.03	27.87	27.94	32,714	-0.01(-0.03%)
Dec 23, 2011	27.78	27.97	27.78	27.95	53,024	+0.59(+2.15%)
Dec 21, 2011	27.20	27.43	27.12	27.36	21,766	+0.18(+0.68%)
Dec 20, 2011	26.83	27.23	26.83	27.18	95,901	+0.77(+2.92%)
Dec 19, 2011	26.80	26.84	26.33	26.41	37,297	-0.33(-1.24%)
Dec 16, 2011	26.84	26.92	26.68	26.74	45,088	+0.05(+0.19%)
Dec 15, 2011	26.78	26.85	26.64	26.69	34,957	+0.17(+0.63%)
Dec 14, 2011	26.57	26.75	26.48	26.52	40,469	-0.19(-0.70%)
Dec 13, 2011	27.06	27.20	26.60	26.71	25,568	-0.17(-0.64%)
Dec 12, 2011	27.05	27.05	26.67	26.88	17,507	-0.43(-1.57%)
Dec 09, 2011	26.96	27.40	26.96	27.31	37,307	+0.46(+1.72%)
Dec 08, 2011	27.39	27.39	26.82	26.85	56,518	-0.70(-2.53%)
Dec 07, 2011	27.24	27.65	27.16	27.55	60,463	+0.14(+0.53%)
Dec 06, 2011	27.28	27.56	27.27	27.40	22,034	+0.14(+0.53%)
Dec 05, 2011	27.38	27.48	27.09	27.26	61,027	+0.23(+0.85%)
Dec 02, 2011	27.16	27.29	26.96	27.03	41,807	+0.10(+0.38%)
Dec 01, 2011	26.95	27.01	26.84	26.93	56,007	-0.11(-0.40%)
Nov 30, 2011	26.59	27.03	26.52	27.03	30,368	+1.18(+4.57%)
Nov 29, 2011	25.76	26.00	25.71	25.85	329,877	+0.17(+0.67%)
Nov 28, 2011	25.78	25.84	25.56	25.68	15,262	+0.57(+2.27%)
Nov 25, 2011	25.04	25.35	25.04	25.11	18,665	+0.02(+0.09%)
Nov 23, 2011	25.43	25.43	25.09	25.09	33,738	-0.60(-2.33%)
Nov 22, 2011	25.82	25.87	25.61	25.69	75,199	-0.15(-0.59%)
Nov 21, 2011	25.99	25.99	25.69	25.84	34,025	-0.57(-2.15%)
Nov 18, 2011	26.45	26.49	26.30	26.41	16,971	+0.16(+0.60%)
Nov 17, 2011	26.65	26.76	26.21	26.25	128,864	-0.46(-1.73%)
Nov 16, 2011	26.93	27.18	26.69	26.71	68,596	-0.47(-1.72%)
Nov 15, 2011	27.03	27.34	26.96	27.18	41,426	+0.05(+0.19%)
Nov 14, 2011	27.30	27.30	27.00	27.13	76,652	-0.30(-1.08%)
Nov 11, 2011	27.32	27.53	27.32	27.42	23,743	+0.48(+1.77%)
Nov 10, 2011	26.94	27.07	26.76	26.95	41,245	+0.27(+1.00%)
Nov 09, 2011	27.03	27.15	26.62	26.68	54,023	-0.97(-3.52%)
Nov 08, 2011	27.40	27.71	27.24	27.65	72,887	+0.35(+1.27%)
Nov 07, 2011	27.11	27.31	26.93	27.31	12,307	+0.22(+0.83%)
Nov 04, 2011	27.05	27.11	26.82	27.09	15,502	-0.19(-0.71%)
Nov 03, 2011	27.15	27.29	26.86	27.28	22,945	+0.43(+1.61%)
Nov 02, 2011	26.87	26.91	26.62	26.85	45,059	+0.43(+1.64%)
Nov 01, 2011	26.46	26.74	26.31	26.41	69,449	-0.92(-3.38%)
Oct 31, 2011	27.68	27.68	27.32	27.34	12,526	-0.67(-2.40%)
Oct 28, 2011	27.94	28.02	27.89	28.01	41,080	-0.04(-0.13%)
Oct 27, 2011	27.87	28.17	27.62	28.04	73,784	+0.95(+3.51%)
Oct 26, 2011	27.00	27.10	26.67	27.09	85,875	+0.43(+1.62%)
Oct 25, 2011	27.14	27.14	26.64	26.66	42,064	-0.58(-2.14%)
Oct 24, 2011	26.98	27.30	26.98	27.24	141,466	+0.25(+0.91%)
Oct 21, 2011	26.83	27.00	26.76	27.00	52,661	+0.48(+1.82%)
Oct 20, 2011	26.53	26.58	26.10	26.52	52,180	+0.18(+0.68%)
Oct 19, 2011	26.73	26.80	26.28	26.34	78,636	-0.20(-0.76%)
Oct 18, 2011	25.93	26.70	25.86	26.54	31,592	+0.64(+2.48%)
Oct 17, 2011	26.26	26.31	25.88	25.90	21,954	-0.53(-2.02%)
Oct 14, 2011	26.36	26.43	26.18	26.43	25,370	+0.40(+1.52%)
Oct 13, 2011	26.06	26.13	25.80	26.03	28,709	-0.22(-0.82%)
Oct 12, 2011	26.21	26.53	26.09	26.25	94,684	+0.35(+1.34%)
Oct 11, 2011	25.82	26.00	25.77	25.90	41,899	-0.06(-0.22%)
Oct 10, 2011	25.52	25.96	25.52	25.96	71,600	+0.87(+3.46%)
Oct 07, 2011	25.48	25.50	25.09	25.09	65,020	-0.26(-1.01%)
Oct 06, 2011	24.86	25.35	24.70	25.35	40,391	+0.43(+1.74%)
Oct 05, 2011	24.64	24.93	24.38	24.91	104,108	+0.40(+1.65%)
Oct 04, 2011	23.86	24.51	23.44	24.51	141,291	+0.52(+2.16%)
Oct 03, 2011	24.73	24.89	23.99	23.99	59,039	-0.76(-3.06%)
Sep 30, 2011	25.01	25.20	24.75	24.75	77,603	-0.54(-2.14%)
Sep 29, 2011	25.36	25.50	24.89	25.29	38,851	+0.39(+1.56%)
Sep 28, 2011	25.44	25.57	24.89	24.90	43,851	-0.47(-1.85%)
Sep 27, 2011	25.59	25.81	25.24	25.37	43,217	+0.29(+1.15%)
Sep 26, 2011	24.65	25.11	24.49	25.08	29,068	+0.65(+2.66%)
Sep 23, 2011	24.17	24.50	24.11	24.43	54,772	+0.13(+0.52%)
Sep 22, 2011	24.40	24.53	23.96	24.30	183,721	-0.76(-3.02%)
Sep 21, 2011	25.89	25.90	25.06	25.06	44,865	-0.84(-3.26%)
Sep 20, 2011	26.04	26.21	25.86	25.91	26,231	+0.02(+0.08%)
Sep 19, 2011	25.81	25.95	25.66	25.89	49,235	-0.35(-1.34%)
Sep 16, 2011	26.20	26.29	26.01	26.24	15,732	+0.14(+0.55%)
Sep 15, 2011	25.88	26.09	25.80	26.09	14,312	+0.45(+1.76%)
Sep 14, 2011	25.49	25.89	25.20	25.64	29,216	+0.30(+1.19%)
Sep 13, 2011	25.28	25.40	25.07	25.34	106,868	+0.14(+0.57%)
Sep 12, 2011	24.68	25.20	24.64	25.20	52,809	+0.19(+0.74%)
Sep 09, 2011	25.38	25.38	24.90	25.01	58,804	-0.69(-2.67%)
Sep 08, 2011	25.86	26.06	25.66	25.70	28,308	-0.29(-1.13%)
Sep 07, 2011	25.63	26.01	25.57	25.99	38,349	+0.77(+3.03%)
Sep 06, 2011	24.75	25.25	24.75	25.23	63,163	-0.30(-1.18%)
Sep 02, 2011	25.72	25.76	25.44	25.53	43,957	-0.64(-2.44%)
Sep 01, 2011	26.56	26.61	26.16	26.16	54,205	-0.33(-1.24%)
Aug 31, 2011	26.58	26.69	26.35	26.49	23,878	+0.11(+0.43%)
Aug 30, 2011	26.25	26.49	26.05	26.38	28,834	+0.03(+0.11%)
Aug 29, 2011	25.95	26.35	25.95	26.35	63,240	+0.75(+2.93%)
Aug 26, 2011	25.22	25.71	24.83	25.60	36,173	+0.23(+0.90%)
Aug 25, 2011	25.96	26.10	25.27	25.37	47,194	-0.34(-1.31%)
Aug 24, 2011	25.35	25.71	25.23	25.71	30,969	+0.39(+1.53%)
Aug 23, 2011	24.69	25.32	24.55	25.32	206,720	+0.71(+2.88%)
Aug 22, 2011	25.27	25.27	24.56	24.61	44,876	-0.04(-0.15%)
Aug 19, 2011	24.68	25.23	24.60	24.65	66,091	-0.38(-1.51%)
Aug 18, 2011	25.35	25.38	24.81	25.03	153,770	-1.01(-3.87%)
Aug 17, 2011	26.04	26.30	25.86	26.04	46,714	+0.05(+0.19%)
Aug 16, 2011	25.89	26.06	25.78	25.99	43,240	-0.15(-0.57%)
Aug 15, 2011	25.77	26.15	25.77	26.14	135,278	+0.65(+2.55%)
Aug 12, 2011	25.79	25.84	25.40	25.48	92,937	+0.05(+0.20%)
Aug 11, 2011	24.51	25.75	24.48	25.43	799,961	+1.13(+4.66%)
Aug 10, 2011	25.09	25.18	24.24	24.30	213,087	-1.15(-4.51%)
Aug 09, 2011	25.99	25.45	23.90	25.45	177,855	+1.02(+4.16%)
Aug 08, 2011	25.39	25.78	24.40	24.43	331,643	-1.75(-6.67%)
Aug 05, 2011	26.51	26.58	25.55	26.18	206,298	-0.04(-0.14%)
Aug 04, 2011	27.07	27.07	26.17	26.21	112,737	-1.27(-4.61%)
Aug 03, 2011	27.44	27.48	26.99	27.48	68,248	+0.06(+0.21%)
Aug 02, 2011	27.86	27.93	27.41	27.42	82,885	-0.64(-2.27%)
Aug 01, 2011	28.56	28.56	27.77	28.06	86,160	-0.04(-0.15%)
Jul 29, 2011	28.11	28.34	27.94	28.10	106,954	-0.24(-0.83%)
Jul 28, 2011	28.46	28.64	28.33	28.34	35,109	-0.14(-0.48%)
Jul 27, 2011	28.82	28.82	28.43	28.47	52,290	-0.53(-1.82%)
Jul 26, 2011	29.09	29.13	28.97	29.00	31,282	-0.11(-0.37%)
Jul 25, 2011	28.98	29.25	28.95	29.11	153,532	-0.19(-0.65%)
Jul 22, 2011	29.31	29.33	29.30	29.30	35,721	-0.06(-0.22%)
Jul 21, 2011	29.07	29.44	29.07	29.37	37,947	+0.46(+1.58%)
Jul 20, 2011	28.93	28.99	28.85	28.91	16,515	+0.07(+0.25%)
Jul 19, 2011	28.67	28.86	28.60	28.84	35,686	+0.40(+1.41%)
Jul 18, 2011	28.62	28.63	28.30	28.44	48,393	-0.33(-1.14%)
Jul 15, 2011	28.92	28.92	28.62	28.77	61,572	+0.01(+0.03%)
Jul 14, 2011	28.99	29.09	28.72	28.76	18,710	-0.11(-0.40%)
Jul 13, 2011	28.98	29.18	28.86	28.87	31,170	+0.08(+0.27%)
Jul 12, 2011	28.84	29.03	28.79	28.80	40,999	-0.11(-0.39%)
Jul 11, 2011	29.10	29.10	28.85	28.91	42,664	-0.49(-1.68%)
Jul 08, 2011	29.37	29.41	29.27	29.40	28,872	-0.24(-0.80%)
Jul 07, 2011	29.58	29.72	29.52	29.64	32,129	+0.28(+0.95%)
Jul 06, 2011	29.33	29.36	29.24	29.36	46,368	-0.03(-0.10%)
Jul 05, 2011	29.48	29.48	29.29	29.39	50,520	-0.09(-0.29%)
Jul 01, 2011	29.14	29.51	29.10	29.48	36,324	+0.41(+1.40%)
Jun 30, 2011	28.95	29.11	28.86	29.07	47,594	+0.22(+0.77%)
Jun 29, 2011	28.73	28.86	28.67	28.85	50,615	+0.31(+1.10%)
Jun 28, 2011	28.43	28.54	28.35	28.53	22,277	+0.24(+0.86%)
Jun 27, 2011	28.11	28.38	28.07	28.29	22,920	+0.22(+0.79%)
Jun 24, 2011	28.42	28.42	28.04	28.07	23,862	-0.31(-1.11%)
Jun 23, 2011	28.20	28.38	28.00	28.38	31,996	-0.17(-0.60%)
Jun 22, 2011	28.63	28.75	28.55	28.55	9,975	-0.17(-0.59%)
Jun 21, 2011	28.55	28.77	28.55	28.72	20,122	+0.30(+1.05%)
Jun 20, 2011	28.37	28.43	28.34	28.42	310,223	+0.09(+0.30%)
Jun 17, 2011	28.37	28.43	28.23	28.34	49,962	+0.15(+0.53%)
Jun 16, 2011	28.02	28.27	28.00	28.19	43,403	+0.15(+0.53%)
Jun 15, 2011	28.36	28.37	27.94	28.04	68,261	-0.48(-1.69%)
Jun 14, 2011	28.57	28.67	28.52	28.52	35,777	+0.23(+0.83%)
Jun 13, 2011	28.27	28.36	28.19	28.29	50,568	+0.13(+0.45%)
Jun 10, 2011	28.35	28.35	28.01	28.16	38,595	-0.32(-1.12%)
Jun 09, 2011	28.40	28.62	28.31	28.48	24,216	+0.23(+0.81%)
Jun 08, 2011	28.27	28.41	28.23	28.25	22,263	-0.08(-0.28%)
Jun 07, 2011	28.53	28.57	28.33	28.33	60,230	-0.05(-0.18%)
Jun 06, 2011	28.60	28.60	28.37	28.38	59,200	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.