Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2021 | 72.12 | 72.12 | 72.12 | 0 | -1.30(-1.77%) | |
Mar 23, 2021 | 75.33 | 75.33 | 73.18 | 73.42 | 16,852 | -2.02(-2.68%) |
Mar 22, 2021 | 74.91 | 75.79 | 74.80 | 75.44 | 19,738 | +0.94(+1.26%) |
Mar 19, 2021 | 74.21 | 74.73 | 73.65 | 74.50 | 40,300 | +0.36(+0.48%) |
Mar 18, 2021 | 75.55 | 75.84 | 73.93 | 74.14 | 70,271 | -2.32(-3.03%) |
Mar 17, 2021 | 75.77 | 76.59 | 75.05 | 76.46 | 11,356 | +0.13(+0.17%) |
Mar 16, 2021 | 76.99 | 77.38 | 76.31 | 76.33 | 55,097 | -0.64(-0.83%) |
Mar 15, 2021 | 76.54 | 77.16 | 75.87 | 76.97 | 30,383 | +0.18(+0.23%) |
Mar 12, 2021 | 75.96 | 76.79 | 75.93 | 76.79 | 20,600 | -0.12(-0.16%) |
Mar 11, 2021 | 76.32 | 77.03 | 76.01 | 76.91 | 57,549 | +2.07(+2.77%) |
Mar 10, 2021 | 75.00 | 75.54 | 74.67 | 74.84 | 33,533 | +0.83(+1.12%) |
Mar 09, 2021 | 73.75 | 74.74 | 73.75 | 74.01 | 43,769 | +1.96(+2.72%) |
Mar 08, 2021 | 73.13 | 73.85 | 71.94 | 72.05 | 34,573 | -0.93(-1.27%) |
Mar 05, 2021 | 73.28 | 73.98 | 70.58 | 72.98 | 119,000 | +0.04(+0.05%) |
Mar 04, 2021 | 75.23 | 75.54 | 72.15 | 72.94 | 45,867 | -2.51(-3.33%) |
Mar 03, 2021 | 76.95 | 77.11 | 75.45 | 75.45 | 24,203 | -1.92(-2.48%) |
Mar 02, 2021 | 78.92 | 79.08 | 77.22 | 77.37 | 58,723 | -1.13(-1.44%) |
Mar 01, 2021 | 77.52 | 78.72 | 77.51 | 78.50 | 39,388 | +2.37(+3.11%) |
Feb 26, 2021 | 76.52 | 76.98 | 75.39 | 76.13 | 40,000 | -0.17(-0.22%) |
Feb 25, 2021 | 79.02 | 79.02 | 76.23 | 76.30 | 28,356 | -2.98(-3.76%) |
Feb 24, 2021 | 77.80 | 79.50 | 77.34 | 79.28 | 21,583 | +1.42(+1.82%) |
Feb 23, 2021 | 77.07 | 78.17 | 75.43 | 77.86 | 38,665 | -0.63(-0.80%) |
Feb 22, 2021 | 80.08 | 80.08 | 78.49 | 78.49 | 45,521 | -2.30(-2.85%) |
Feb 19, 2021 | 79.74 | 81.15 | 79.74 | 80.79 | 24,000 | +1.68(+2.12%) |
Feb 18, 2021 | 79.93 | 79.93 | 78.51 | 79.11 | 170,577 | -1.44(-1.79%) |
Feb 17, 2021 | 81.20 | 81.20 | 79.50 | 80.55 | 37,766 | -1.08(-1.32%) |
Feb 16, 2021 | 82.38 | 82.97 | 81.40 | 81.63 | 76,142 | -0.21(-0.26%) |
Feb 12, 2021 | 80.99 | 81.84 | 80.59 | 81.84 | 22,600 | +0.49(+0.60%) |
Feb 11, 2021 | 80.82 | 81.41 | 80.56 | 81.35 | 46,880 | +1.33(+1.66%) |
Feb 10, 2021 | 81.32 | 81.32 | 79.77 | 80.02 | 36,654 | -0.64(-0.79%) |
Feb 09, 2021 | 80.21 | 80.92 | 80.03 | 80.66 | 32,517 | +0.18(+0.22%) |
Feb 08, 2021 | 79.71 | 80.70 | 79.71 | 80.48 | 31,133 | +0.77(+0.96%) |
Feb 05, 2021 | 79.36 | 79.72 | 78.88 | 79.72 | 44,800 | +0.69(+0.88%) |
Feb 04, 2021 | 78.34 | 79.05 | 78.34 | 79.02 | 44,969 | +0.41(+0.52%) |
Feb 03, 2021 | 79.37 | 79.37 | 78.31 | 78.61 | 45,569 | -0.37(-0.47%) |
Feb 02, 2021 | 78.33 | 79.16 | 78.21 | 78.98 | 54,088 | +1.51(+1.95%) |
Feb 01, 2021 | 76.54 | 77.78 | 76.48 | 77.47 | 84,653 | +1.66(+2.19%) |
Jan 29, 2021 | 77.46 | 77.61 | 75.51 | 75.81 | 277,700 | -2.00(-2.57%) |
Jan 28, 2021 | 77.05 | 78.17 | 77.05 | 77.81 | 80,608 | +1.27(+1.66%) |
Jan 27, 2021 | 78.23 | 78.23 | 76.27 | 76.54 | 66,339 | -3.26(-4.09%) |
Jan 26, 2021 | 81.07 | 81.17 | 79.80 | 79.80 | 62,230 | -0.96(-1.19%) |
Jan 25, 2021 | 81.84 | 82.29 | 80.41 | 80.76 | 47,474 | -1.04(-1.27%) |
Jan 22, 2021 | 80.89 | 81.87 | 80.86 | 81.80 | 44,000 | -0.01(-0.01%) |
Jan 21, 2021 | 81.09 | 82.02 | 80.95 | 81.81 | 54,406 | +1.05(+1.30%) |
Jan 20, 2021 | 81.15 | 81.47 | 80.48 | 80.76 | 48,666 | +0.09(+0.11%) |
Jan 19, 2021 | 80.15 | 80.93 | 80.15 | 80.67 | 62,843 | +1.77(+2.24%) |
Jan 15, 2021 | 81.03 | 81.03 | 78.80 | 78.90 | 72,800 | -2.99(-3.66%) |
Jan 14, 2021 | 81.76 | 82.33 | 81.45 | 81.89 | 75,766 | +0.69(+0.84%) |
Jan 13, 2021 | 82.81 | 82.81 | 81.21 | 81.21 | 82,484 | -0.78(-0.95%) |
Jan 12, 2021 | 83.84 | 83.84 | 81.10 | 81.99 | 78,863 | +0.25(+0.31%) |
Jan 11, 2021 | 83.15 | 83.15 | 80.50 | 81.74 | 138,460 | -0.60(-0.73%) |
Jan 08, 2021 | 83.00 | 83.19 | 81.50 | 82.34 | 88,700 | -0.44(-0.53%) |
Jan 07, 2021 | 80.40 | 82.93 | 80.40 | 82.78 | 86,920 | +2.83(+3.54%) |
Jan 06, 2021 | 77.60 | 80.56 | 77.60 | 79.95 | 67,363 | +3.30(+4.31%) |
Jan 05, 2021 | 75.48 | 76.90 | 75.48 | 76.65 | 43,368 | +1.42(+1.89%) |
Jan 04, 2021 | 76.57 | 76.94 | 74.74 | 75.23 | 52,385 | +0.10(+0.13%) |
Dec 31, 2020 | 75.13 | 75.13 | 75.13 | 30,421 | +0.03(+0.04%) | |
Dec 30, 2020 | 74.62 | 75.79 | 74.62 | 75.10 | 30,421 | +0.44(+0.59%) |
Dec 29, 2020 | 75.52 | 75.52 | 74.06 | 74.66 | 43,459 | -0.42(-0.56%) |
Dec 28, 2020 | 75.78 | 76.24 | 75.08 | 75.08 | 44,090 | +0.38(+0.51%) |
Dec 24, 2020 | 74.81 | 75.08 | 74.30 | 74.70 | 23,800 | -0.08(-0.10%) |
Dec 23, 2020 | 74.74 | 75.35 | 74.55 | 74.78 | 27,164 | +0.38(+0.51%) |
Dec 22, 2020 | 73.78 | 74.79 | 73.77 | 74.40 | 32,540 | +0.75(+1.02%) |
Dec 21, 2020 | 72.48 | 73.88 | 71.88 | 73.65 | 146,693 | +0.33(+0.45%) |
Dec 18, 2020 | 72.97 | 73.81 | 72.90 | 73.32 | 64,600 | +0.90(+1.24%) |
Dec 17, 2020 | 72.39 | 72.71 | 72.00 | 72.42 | 31,852 | +0.35(+0.49%) |
Dec 16, 2020 | 72.11 | 72.32 | 71.37 | 72.07 | 33,524 | +0.08(+0.11%) |
Dec 15, 2020 | 70.57 | 72.28 | 70.57 | 71.99 | 33,208 | +1.61(+2.29%) |
Dec 14, 2020 | 70.48 | 70.77 | 70.32 | 70.38 | 28,665 | +0.65(+0.93%) |
Dec 11, 2020 | 69.37 | 70.36 | 69.28 | 69.73 | 19,400 | +0.36(+0.52%) |
Dec 10, 2020 | 68.99 | 69.57 | 68.29 | 69.37 | 20,123 | -0.03(-0.04%) |
Dec 09, 2020 | 70.90 | 70.90 | 69.06 | 69.40 | 39,444 | -0.98(-1.39%) |
Dec 08, 2020 | 69.28 | 70.63 | 69.28 | 70.38 | 25,195 | +1.15(+1.66%) |
Dec 07, 2020 | 69.20 | 69.61 | 69.03 | 69.23 | 21,496 | +0.03(+0.04%) |
Dec 04, 2020 | 68.33 | 69.26 | 68.33 | 69.20 | 13,000 | +0.94(+1.38%) |
Dec 03, 2020 | 68.72 | 69.02 | 68.26 | 68.26 | 24,832 | -0.54(-0.78%) |
Dec 02, 2020 | 68.13 | 68.80 | 67.90 | 68.80 | 31,322 | -0.05(-0.07%) |
Dec 01, 2020 | 69.37 | 69.37 | 68.58 | 68.84 | 26,739 | +0.17(+0.25%) |
Nov 30, 2020 | 69.38 | 69.48 | 68.36 | 68.67 | 33,293 | -0.35(-0.51%) |
Nov 27, 2020 | 68.62 | 69.56 | 68.62 | 69.02 | 19,100 | +0.76(+1.12%) |
Nov 25, 2020 | 68.02 | 68.50 | 67.77 | 68.26 | 23,800 | +0.21(+0.30%) |
Nov 24, 2020 | 68.08 | 68.37 | 67.21 | 68.05 | 49,221 | +0.64(+0.95%) |
Nov 23, 2020 | 67.25 | 67.69 | 66.90 | 67.41 | 32,803 | +0.59(+0.88%) |
Nov 20, 2020 | 66.77 | 67.09 | 66.57 | 66.82 | 19,900 | +0.25(+0.38%) |
Nov 19, 2020 | 65.86 | 66.72 | 65.86 | 66.57 | 23,415 | +0.92(+1.40%) |
Nov 18, 2020 | 66.26 | 66.58 | 65.60 | 65.65 | 23,222 | -0.76(-1.14%) |
Nov 17, 2020 | 65.81 | 66.60 | 65.36 | 66.41 | 20,844 | +0.23(+0.35%) |
Nov 16, 2020 | 66.00 | 66.23 | 65.61 | 66.18 | 32,215 | +0.88(+1.35%) |
Nov 13, 2020 | 64.78 | 65.47 | 64.78 | 65.30 | 27,800 | +1.12(+1.75%) |
Nov 12, 2020 | 65.17 | 65.36 | 63.87 | 64.18 | 28,287 | -0.91(-1.40%) |
Nov 11, 2020 | 64.79 | 65.42 | 64.78 | 65.09 | 27,985 | +1.18(+1.85%) |
Nov 10, 2020 | 64.02 | 64.46 | 63.50 | 63.91 | 51,605 | -0.10(-0.16%) |
Nov 09, 2020 | 66.73 | 66.73 | 64.01 | 64.01 | 39,181 | +0.34(+0.53%) |
Nov 06, 2020 | 63.42 | 63.93 | 63.14 | 63.67 | 49,300 | +0.49(+0.77%) |
Nov 05, 2020 | 61.71 | 63.30 | 61.71 | 63.18 | 28,257 | +3.04(+5.06%) |
Nov 04, 2020 | 60.48 | 60.60 | 59.41 | 60.14 | 18,910 | -0.52(-0.86%) |
Nov 03, 2020 | 60.04 | 60.78 | 60.04 | 60.66 | 40,317 | +1.09(+1.83%) |
Nov 02, 2020 | 59.23 | 59.86 | 59.04 | 59.57 | 36,309 | +1.13(+1.94%) |
Oct 30, 2020 | 58.81 | 58.90 | 58.00 | 58.44 | 218,700 | -0.51(-0.87%) |
Oct 29, 2020 | 58.54 | 59.31 | 58.30 | 58.95 | 24,677 | +0.59(+1.01%) |
Oct 28, 2020 | 59.00 | 59.22 | 58.32 | 58.36 | 61,272 | -1.88(-3.12%) |
Oct 27, 2020 | 61.06 | 61.10 | 60.10 | 60.24 | 11,929 | -0.69(-1.13%) |
Oct 26, 2020 | 61.65 | 61.65 | 60.33 | 60.93 | 49,488 | -1.49(-2.39%) |
Oct 23, 2020 | 62.47 | 62.53 | 62.04 | 62.42 | 15,500 | +0.17(+0.27%) |
Oct 22, 2020 | 61.98 | 62.29 | 61.40 | 62.25 | 14,986 | +0.43(+0.70%) |
Oct 21, 2020 | 63.39 | 63.50 | 61.82 | 61.82 | 19,720 | -1.45(-2.29%) |
Oct 20, 2020 | 63.57 | 63.97 | 63.27 | 63.27 | 32,468 | +0.19(+0.31%) |
Oct 19, 2020 | 63.93 | 64.12 | 63.08 | 63.08 | 9,488 | -0.43(-0.68%) |
Oct 16, 2020 | 64.00 | 64.03 | 63.51 | 63.51 | 34,100 | +0.21(+0.33%) |
Oct 15, 2020 | 62.31 | 63.41 | 62.31 | 63.30 | 15,522 | -0.04(-0.06%) |
Oct 14, 2020 | 63.60 | 63.79 | 63.12 | 63.34 | 42,767 | +0.19(+0.30%) |
Oct 13, 2020 | 63.14 | 63.43 | 63.11 | 63.15 | 22,933 | -0.28(-0.44%) |
Oct 12, 2020 | 63.42 | 63.66 | 63.21 | 63.43 | 14,012 | +0.29(+0.47%) |
Oct 09, 2020 | 62.55 | 63.37 | 62.55 | 63.14 | 20,700 | +0.92(+1.48%) |
Oct 08, 2020 | 62.75 | 62.75 | 61.97 | 62.21 | 22,819 | -0.14(-0.23%) |
Oct 07, 2020 | 61.20 | 62.49 | 61.20 | 62.36 | 24,998 | +1.49(+2.44%) |
Oct 06, 2020 | 61.07 | 61.99 | 60.62 | 60.87 | 20,343 | -0.35(-0.57%) |
Oct 05, 2020 | 60.06 | 61.44 | 60.06 | 61.22 | 19,870 | +1.63(+2.73%) |
Oct 02, 2020 | 58.71 | 59.83 | 58.71 | 59.59 | 7,800 | -0.15(-0.25%) |
Oct 01, 2020 | 59.23 | 59.95 | 59.23 | 59.74 | 25,701 | +1.12(+1.91%) |
Sep 30, 2020 | 58.45 | 59.18 | 58.27 | 58.62 | 11,425 | +0.27(+0.46%) |
Sep 29, 2020 | 57.97 | 58.77 | 57.97 | 58.35 | 12,906 | +0.72(+1.25%) |
Sep 28, 2020 | 56.85 | 57.90 | 56.85 | 57.63 | 7,488 | +1.45(+2.58%) |
Sep 25, 2020 | 54.92 | 56.29 | 54.92 | 56.18 | 14,400 | +0.97(+1.75%) |
Sep 24, 2020 | 54.67 | 55.71 | 54.63 | 55.21 | 10,295 | +0.14(+0.25%) |
Sep 23, 2020 | 56.32 | 56.72 | 55.04 | 55.07 | 12,473 | -1.00(-1.78%) |
Sep 22, 2020 | 55.85 | 56.44 | 55.35 | 56.07 | 28,274 | +0.19(+0.34%) |
Sep 21, 2020 | 56.43 | 57.20 | 55.00 | 55.88 | 7,115 | -1.42(-2.48%) |
Sep 18, 2020 | 57.63 | 57.82 | 57.02 | 57.30 | 7,100 | -0.14(-0.25%) |
Sep 17, 2020 | 57.40 | 57.68 | 57.02 | 57.45 | 14,279 | -0.55(-0.96%) |
Sep 16, 2020 | 58.17 | 58.65 | 58.00 | 58.00 | 16,260 | +0.12(+0.20%) |
Sep 15, 2020 | 57.88 | 58.18 | 57.80 | 57.88 | 10,946 | +0.40(+0.70%) |
Sep 14, 2020 | 57.18 | 57.62 | 57.18 | 57.48 | 11,914 | +0.83(+1.47%) |
Sep 11, 2020 | 56.58 | 56.88 | 56.25 | 56.65 | 12,600 | +0.40(+0.71%) |
Sep 10, 2020 | 57.09 | 57.43 | 56.25 | 56.25 | 10,918 | -0.62(-1.09%) |
Sep 09, 2020 | 56.21 | 57.16 | 56.21 | 56.87 | 9,815 | +1.25(+2.24%) |
Sep 08, 2020 | 55.47 | 56.09 | 55.00 | 55.62 | 11,499 | -0.87(-1.53%) |
Sep 04, 2020 | 57.02 | 57.42 | 55.19 | 56.49 | 17,400 | -0.36(-0.63%) |
Sep 03, 2020 | 59.42 | 59.42 | 56.81 | 56.85 | 25,516 | -3.13(-5.22%) |
Sep 02, 2020 | 59.28 | 59.98 | 59.00 | 59.98 | 17,382 | +1.02(+1.74%) |
Sep 01, 2020 | 58.48 | 58.97 | 58.28 | 58.96 | 10,640 | +0.52(+0.88%) |
Aug 31, 2020 | 58.75 | 58.98 | 58.38 | 58.44 | 19,495 | -0.13(-0.23%) |
Aug 28, 2020 | 58.12 | 58.75 | 58.12 | 58.57 | 7,000 | +0.52(+0.90%) |
Aug 27, 2020 | 58.73 | 58.73 | 57.94 | 58.05 | 25,429 | -0.52(-0.89%) |
Aug 26, 2020 | 58.40 | 58.90 | 58.35 | 58.57 | 11,854 | +0.22(+0.37%) |
Aug 25, 2020 | 58.37 | 58.42 | 58.10 | 58.35 | 19,061 | +0.17(+0.29%) |
Aug 24, 2020 | 58.05 | 58.29 | 58.02 | 58.18 | 46,281 | +0.79(+1.38%) |
Aug 21, 2020 | 57.21 | 57.39 | 57.18 | 57.39 | 34,700 | -0.08(-0.14%) |
Aug 20, 2020 | 57.38 | 57.68 | 57.18 | 57.47 | 16,619 | -0.32(-0.55%) |
Aug 19, 2020 | 58.15 | 58.59 | 57.79 | 57.79 | 40,377 | -0.22(-0.38%) |
Aug 18, 2020 | 58.38 | 58.38 | 58.00 | 58.01 | 53,988 | -0.36(-0.62%) |
Aug 17, 2020 | 58.17 | 58.57 | 58.12 | 58.37 | 7,039 | +0.50(+0.87%) |
Aug 14, 2020 | 58.15 | 58.23 | 57.73 | 57.87 | 13,100 | -0.28(-0.48%) |
Aug 13, 2020 | 57.82 | 58.66 | 57.82 | 58.15 | 13,591 | +0.30(+0.51%) |
Aug 12, 2020 | 57.33 | 58.01 | 57.33 | 57.85 | 370,533 | +0.78(+1.38%) |
Aug 11, 2020 | 57.37 | 57.86 | 56.85 | 57.07 | 10,909 | +0.31(+0.55%) |
Aug 10, 2020 | 56.48 | 56.91 | 56.48 | 56.76 | 19,000 | +0.27(+0.48%) |
Aug 07, 2020 | 55.89 | 56.48 | 55.89 | 56.48 | 10,600 | +0.43(+0.76%) |
Aug 06, 2020 | 56.12 | 56.29 | 55.60 | 56.05 | 43,501 | +0.29(+0.52%) |
Aug 05, 2020 | 55.08 | 55.87 | 55.08 | 55.77 | 12,239 | +1.06(+1.93%) |
Aug 04, 2020 | 54.11 | 54.76 | 54.09 | 54.71 | 24,112 | +0.60(+1.11%) |
Aug 03, 2020 | 53.64 | 54.33 | 53.64 | 54.11 | 14,630 | +0.96(+1.81%) |
Jul 31, 2020 | 53.67 | 53.67 | 52.75 | 53.15 | 6,800 | -0.91(-1.68%) |
Jul 30, 2020 | 53.52 | 54.33 | 53.10 | 54.06 | 15,210 | -0.19(-0.34%) |
Jul 29, 2020 | 53.91 | 54.40 | 53.76 | 54.24 | 11,176 | +0.69(+1.29%) |
Jul 28, 2020 | 54.32 | 54.32 | 53.56 | 53.56 | 25,819 | -0.98(-1.79%) |
Jul 27, 2020 | 53.89 | 54.53 | 53.89 | 54.53 | 5,012 | +1.05(+1.95%) |
Jul 24, 2020 | 53.87 | 53.87 | 53.35 | 53.49 | 22,000 | -0.69(-1.28%) |
Jul 23, 2020 | 54.18 | 54.82 | 53.98 | 54.18 | 22,343 | -0.11(-0.20%) |
Jul 22, 2020 | 53.90 | 54.33 | 53.90 | 54.29 | 8,642 | +0.62(+1.16%) |
Jul 21, 2020 | 53.96 | 54.13 | 53.67 | 53.67 | 11,495 | -0.13(-0.24%) |
Jul 20, 2020 | 53.20 | 53.81 | 53.20 | 53.80 | 32,629 | +0.77(+1.45%) |
Jul 17, 2020 | 52.72 | 53.07 | 52.72 | 53.03 | 5,400 | +0.53(+1.01%) |
Jul 16, 2020 | 52.71 | 52.80 | 52.35 | 52.50 | 3,551 | -0.02(-0.04%) |
Jul 15, 2020 | 52.08 | 52.72 | 52.00 | 52.52 | 5,822 | +1.13(+2.20%) |
Jul 14, 2020 | 50.23 | 51.49 | 50.23 | 51.39 | 7,992 | +1.17(+2.32%) |
Jul 13, 2020 | 50.81 | 51.51 | 50.22 | 50.22 | 5,829 | -0.29(-0.57%) |
Jul 10, 2020 | 50.15 | 50.51 | 50.13 | 50.51 | 6,900 | +0.36(+0.72%) |
Jul 09, 2020 | 50.81 | 50.81 | 49.73 | 50.15 | 6,736 | -0.33(-0.66%) |
Jul 08, 2020 | 49.87 | 50.48 | 49.82 | 50.48 | 5,784 | +0.79(+1.59%) |
Jul 07, 2020 | 50.24 | 50.53 | 49.69 | 49.69 | 15,031 | -0.55(-1.10%) |
Jul 06, 2020 | 49.97 | 50.34 | 49.97 | 50.24 | 5,728 | +0.93(+1.89%) |
Jul 02, 2020 | 49.36 | 49.80 | 49.26 | 49.31 | 4,300 | +0.43(+0.87%) |
Jul 01, 2020 | 49.26 | 49.26 | 48.82 | 48.88 | 4,314 | -0.30(-0.60%) |
Jun 30, 2020 | 48.51 | 49.30 | 48.43 | 49.18 | 39,913 | +0.83(+1.72%) |
Jun 29, 2020 | 47.77 | 48.37 | 47.77 | 48.35 | 4,318 | +0.90(+1.91%) |
Jun 26, 2020 | 48.05 | 48.27 | 47.41 | 47.44 | 2,500 | -0.60(-1.24%) |
Jun 25, 2020 | 47.57 | 48.05 | 47.27 | 48.04 | 8,863 | +0.34(+0.71%) |
Jun 24, 2020 | 48.71 | 48.71 | 47.64 | 47.70 | 4,402 | -1.37(-2.79%) |
Jun 23, 2020 | 49.32 | 49.39 | 49.07 | 49.07 | 9,096 | +0.15(+0.31%) |
Jun 22, 2020 | 48.56 | 48.92 | 48.37 | 48.92 | 6,529 | +0.42(+0.86%) |
Jun 19, 2020 | 49.41 | 49.41 | 48.41 | 48.50 | 5,008 | -0.21(-0.43%) |
Jun 18, 2020 | 48.81 | 48.99 | 48.60 | 48.71 | 4,599 | +0.25(+0.51%) |
Jun 17, 2020 | 49.42 | 49.42 | 48.46 | 48.46 | 2,520 | -0.49(-1.00%) |
Jun 16, 2020 | 49.52 | 50.01 | 48.90 | 48.95 | 1,064,859 | +0.40(+0.82%) |
Jun 15, 2020 | 46.96 | 48.84 | 46.96 | 48.55 | 9,294 | +0.93(+1.95%) |
Jun 12, 2020 | 47.92 | 48.37 | 46.89 | 47.62 | 8,213 | +0.82(+1.75%) |
Jun 11, 2020 | 48.24 | 48.62 | 46.80 | 46.80 | 8,498 | -3.18(-6.36%) |
Jun 10, 2020 | 50.34 | 50.34 | 49.92 | 49.98 | 3,823 | -0.58(-1.15%) |
Jun 09, 2020 | 50.73 | 51.05 | 50.49 | 50.56 | 8,342 | -0.71(-1.38%) |
Jun 08, 2020 | 51.13 | 51.71 | 51.05 | 51.27 | 30,296 | +0.13(+0.26%) |
Jun 05, 2020 | 50.62 | 51.65 | 50.62 | 51.14 | 9,014 | +1.33(+2.67%) |
Jun 04, 2020 | 49.48 | 49.92 | 49.31 | 49.81 | 11,512 | -0.10(-0.20%) |
Jun 03, 2020 | 48.63 | 49.97 | 48.63 | 49.91 | 6,399 | +1.72(+3.56%) |
Jun 02, 2020 | 48.07 | 48.44 | 47.98 | 48.19 | 7,142 | -0.05(-0.10%) |