Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 103.43 | 104.20 | 102.96 | 104.20 | 11,476 | +0.37(+0.35%) |
May 30, 2023 | 103.95 | 104.62 | 103.61 | 103.83 | 3,729 | +0.91(+0.88%) |
May 26, 2023 | 101.57 | 103.50 | 101.57 | 102.93 | 14,039 | +1.58(+1.55%) |
May 25, 2023 | 101.07 | 101.35 | 101.06 | 101.35 | 1,963 | +1.26(+1.26%) |
May 24, 2023 | 99.56 | 100.54 | 99.56 | 100.09 | 2,335 | -0.35(-0.35%) |
May 23, 2023 | 101.26 | 101.81 | 100.44 | 100.44 | 1,884 | -1.40(-1.37%) |
May 22, 2023 | 101.21 | 102.06 | 101.21 | 101.84 | 3,682 | +1.04(+1.03%) |
May 19, 2023 | 100.92 | 100.92 | 100.60 | 100.80 | 5,904 | -0.28(-0.28%) |
May 18, 2023 | 98.78 | 101.17 | 98.78 | 101.08 | 11,982 | +2.46(+2.49%) |
May 17, 2023 | 97.97 | 98.80 | 97.08 | 98.63 | 3,273 | +0.76(+0.77%) |
May 16, 2023 | 97.44 | 97.98 | 97.41 | 97.87 | 1,400 | +0.07(+0.07%) |
May 15, 2023 | 96.81 | 97.80 | 96.81 | 97.80 | 2,150 | +0.89(+0.92%) |
May 12, 2023 | 97.25 | 97.25 | 96.45 | 96.91 | 2,736 | -0.28(-0.29%) |
May 11, 2023 | 97.20 | 97.21 | 96.45 | 97.19 | 6,216 | +0.19(+0.20%) |
May 10, 2023 | 97.00 | 97.16 | 96.46 | 97.00 | 7,509 | +0.91(+0.95%) |
May 09, 2023 | 95.96 | 96.50 | 95.96 | 96.09 | 5,680 | -0.09(-0.09%) |
May 08, 2023 | 95.50 | 96.18 | 95.28 | 96.18 | 5,681 | +0.97(+1.02%) |
May 05, 2023 | 95.21 | 95.53 | 95.05 | 95.21 | 2,541 | +0.84(+0.89%) |
May 04, 2023 | 95.12 | 95.12 | 94.33 | 94.37 | 3,593 | -0.82(-0.86%) |
May 03, 2023 | 96.20 | 96.67 | 95.19 | 95.19 | 2,176 | -0.43(-0.45%) |
May 02, 2023 | 95.39 | 95.68 | 95.38 | 95.62 | 3,288 | -1.67(-1.71%) |
May 01, 2023 | 96.61 | 97.50 | 96.57 | 97.28 | 9,740 | +0.51(+0.53%) |
Apr 28, 2023 | 96.33 | 96.99 | 95.96 | 96.77 | 5,062 | +0.01(+0.01%) |
Apr 27, 2023 | 96.62 | 96.84 | 96.03 | 96.76 | 2,376 | +0.99(+1.03%) |
Apr 26, 2023 | 96.49 | 96.86 | 95.50 | 95.77 | 4,976 | -0.78(-0.81%) |
Apr 25, 2023 | 98.22 | 98.22 | 96.55 | 96.55 | 4,634 | -2.63(-2.65%) |
Apr 24, 2023 | 100.16 | 100.40 | 99.01 | 99.18 | 3,125 | -1.23(-1.23%) |
Apr 21, 2023 | 100.06 | 100.68 | 100.06 | 100.41 | 4,366 | +0.26(+0.26%) |
Apr 20, 2023 | 99.87 | 100.85 | 99.85 | 100.15 | 4,611 | -0.45(-0.45%) |
Apr 19, 2023 | 100.61 | 100.95 | 100.57 | 100.60 | 4,317 | -0.70(-0.69%) |
Apr 18, 2023 | 102.25 | 102.25 | 101.05 | 101.31 | 1,938 | +0.13(+0.12%) |
Apr 17, 2023 | 100.74 | 101.18 | 100.58 | 101.18 | 4,340 | -0.27(-0.27%) |
Apr 14, 2023 | 101.46 | 102.22 | 100.87 | 101.45 | 3,724 | -0.50(-0.49%) |
Apr 13, 2023 | 100.78 | 102.15 | 100.78 | 101.95 | 4,230 | +1.71(+1.71%) |
Apr 12, 2023 | 101.78 | 102.00 | 100.23 | 100.23 | 7,977 | -0.98(-0.96%) |
Apr 11, 2023 | 101.35 | 101.54 | 101.21 | 101.21 | 2,521 | -0.34(-0.34%) |
Apr 10, 2023 | 99.47 | 101.55 | 99.47 | 101.55 | 5,023 | +1.05(+1.04%) |
Apr 06, 2023 | 99.22 | 100.50 | 99.22 | 100.50 | 4,003 | +0.60(+0.60%) |
Apr 05, 2023 | 100.45 | 100.45 | 99.25 | 99.90 | 2,523 | -1.21(-1.20%) |
Apr 04, 2023 | 101.63 | 101.97 | 100.96 | 101.11 | 3,780 | -0.58(-0.57%) |
Apr 03, 2023 | 100.66 | 101.69 | 100.41 | 101.69 | 2,286 | +0.23(+0.23%) |
Mar 31, 2023 | 100.30 | 101.45 | 100.27 | 101.45 | 6,893 | +1.88(+1.89%) |
Mar 30, 2023 | 99.68 | 100.17 | 99.14 | 99.57 | 11,404 | +0.57(+0.58%) |
Mar 29, 2023 | 98.51 | 99.10 | 98.03 | 99.00 | 13,817 | +2.15(+2.22%) |
Mar 28, 2023 | 97.26 | 97.26 | 96.61 | 96.85 | 2,728 | -0.69(-0.70%) |
Mar 27, 2023 | 97.21 | 97.90 | 97.07 | 97.53 | 5,277 | +0.96(+0.99%) |
Mar 24, 2023 | 96.48 | 96.76 | 95.61 | 96.57 | 3,527 | +0.26(+0.27%) |
Mar 23, 2023 | 96.81 | 97.31 | 95.81 | 96.32 | 3,327 | +1.09(+1.14%) |
Mar 22, 2023 | 96.98 | 97.76 | 95.23 | 95.23 | 4,526 | -1.66(-1.71%) |
Mar 21, 2023 | 95.67 | 97.07 | 95.67 | 96.89 | 4,265 | +1.77(+1.86%) |
Mar 20, 2023 | 95.00 | 95.21 | 94.44 | 95.12 | 3,202 | +0.13(+0.14%) |
Mar 17, 2023 | 95.48 | 95.99 | 94.76 | 94.99 | 4,481 | -0.73(-0.76%) |
Mar 16, 2023 | 93.41 | 95.78 | 93.41 | 95.71 | 4,424 | +2.43(+2.61%) |
Mar 15, 2023 | 93.17 | 93.61 | 92.64 | 93.28 | 8,839 | -1.02(-1.08%) |
Mar 14, 2023 | 94.29 | 94.50 | 93.85 | 94.30 | 2,421 | +2.47(+2.69%) |
Mar 13, 2023 | 90.51 | 92.60 | 90.25 | 91.84 | 3,348 | -0.02(-0.02%) |
Mar 10, 2023 | 93.85 | 93.85 | 91.86 | 91.86 | 3,710 | -2.13(-2.27%) |
Mar 09, 2023 | 96.17 | 96.18 | 93.99 | 93.99 | 1,855 | -2.13(-2.22%) |
Mar 08, 2023 | 95.91 | 96.12 | 95.66 | 96.12 | 1,521 | -0.00(-0.00%) |
Mar 07, 2023 | 96.99 | 97.58 | 96.12 | 96.12 | 3,383 | -1.00(-1.03%) |
Mar 06, 2023 | 97.64 | 98.05 | 97.13 | 97.13 | 1,489 | -0.16(-0.17%) |
Mar 03, 2023 | 96.59 | 97.29 | 96.44 | 97.29 | 5,640 | +1.46(+1.52%) |
Mar 02, 2023 | 94.40 | 95.87 | 94.40 | 95.83 | 2,982 | +0.72(+0.76%) |
Mar 01, 2023 | 95.59 | 95.59 | 95.03 | 95.11 | 2,899 | -1.09(-1.14%) |
Feb 28, 2023 | 96.45 | 96.79 | 96.20 | 96.20 | 2,384 | +0.04(+0.05%) |
Feb 27, 2023 | 97.06 | 97.28 | 96.16 | 96.16 | 5,155 | -0.33(-0.35%) |
Feb 24, 2023 | 96.20 | 96.64 | 96.20 | 96.49 | 3,076 | -1.51(-1.54%) |
Feb 23, 2023 | 98.74 | 98.74 | 97.03 | 98.00 | 24,295 | +0.02(+0.02%) |
Feb 22, 2023 | 97.93 | 98.38 | 97.93 | 97.98 | 3,027 | -0.05(-0.05%) |
Feb 21, 2023 | 98.29 | 98.54 | 97.59 | 98.03 | 3,205 | -1.77(-1.77%) |
Feb 17, 2023 | 99.96 | 99.96 | 99.37 | 99.80 | 2,817 | -0.98(-0.98%) |
Feb 16, 2023 | 101.21 | 101.41 | 100.78 | 100.78 | 4,521 | -2.02(-1.96%) |
Feb 15, 2023 | 100.35 | 102.80 | 100.35 | 102.80 | 8,551 | +4.07(+4.12%) |
Feb 14, 2023 | 97.59 | 99.35 | 97.59 | 98.73 | 5,609 | +0.95(+0.97%) |
Feb 13, 2023 | 96.88 | 97.91 | 96.88 | 97.78 | 3,125 | +0.85(+0.87%) |
Feb 10, 2023 | 96.74 | 97.09 | 96.18 | 96.93 | 17,300 | -0.61(-0.63%) |
Feb 09, 2023 | 99.19 | 99.28 | 97.39 | 97.54 | 9,159 | -0.29(-0.29%) |
Feb 08, 2023 | 99.53 | 99.53 | 97.60 | 97.83 | 3,405 | -1.83(-1.84%) |
Feb 07, 2023 | 97.70 | 99.86 | 96.96 | 99.65 | 3,812 | +1.73(+1.76%) |
Feb 06, 2023 | 98.44 | 99.01 | 97.80 | 97.93 | 2,885 | -1.67(-1.68%) |
Feb 03, 2023 | 99.53 | 100.91 | 99.53 | 99.60 | 3,261 | -1.43(-1.42%) |
Feb 02, 2023 | 100.38 | 101.19 | 99.86 | 101.03 | 15,844 | +2.57(+2.61%) |
Feb 01, 2023 | 96.37 | 99.00 | 96.06 | 98.46 | 7,443 | +1.34(+1.38%) |
Jan 31, 2023 | 96.20 | 97.13 | 96.20 | 97.13 | 2,944 | +1.33(+1.39%) |
Jan 30, 2023 | 96.31 | 96.86 | 95.80 | 95.80 | 6,797 | -1.79(-1.84%) |
Jan 27, 2023 | 96.38 | 97.90 | 96.38 | 97.59 | 3,706 | +0.63(+0.65%) |
Jan 26, 2023 | 96.37 | 96.96 | 95.76 | 96.96 | 7,212 | +1.78(+1.87%) |
Jan 25, 2023 | 93.67 | 95.20 | 92.65 | 95.19 | 4,769 | +0.08(+0.09%) |
Jan 24, 2023 | 94.62 | 95.36 | 94.62 | 95.10 | 3,373 | -0.22(-0.23%) |
Jan 23, 2023 | 93.93 | 95.33 | 93.93 | 95.33 | 2,705 | +1.58(+1.68%) |
Jan 20, 2023 | 93.29 | 93.76 | 93.05 | 93.75 | 3,346 | +1.69(+1.83%) |
Jan 19, 2023 | 92.93 | 92.93 | 92.06 | 92.06 | 2,456 | -1.27(-1.36%) |
Jan 18, 2023 | 94.55 | 94.55 | 93.17 | 93.33 | 1,486 | -0.80(-0.85%) |
Jan 17, 2023 | 93.74 | 94.53 | 93.16 | 94.13 | 3,834 | +0.88(+0.94%) |
Jan 13, 2023 | 92.95 | 93.25 | 92.92 | 93.25 | 2,057 | +0.42(+0.46%) |
Jan 12, 2023 | 92.17 | 92.83 | 90.91 | 92.83 | 3,281 | +0.72(+0.78%) |
Jan 11, 2023 | 91.23 | 92.11 | 90.94 | 92.11 | 5,573 | +1.70(+1.88%) |
Jan 10, 2023 | 89.58 | 90.42 | 89.58 | 90.42 | 2,177 | +0.27(+0.29%) |
Jan 09, 2023 | 89.53 | 90.82 | 89.53 | 90.15 | 7,094 | +1.13(+1.27%) |
Jan 06, 2023 | 89.34 | 89.42 | 88.37 | 89.02 | 3,851 | +0.07(+0.08%) |
Jan 05, 2023 | 89.96 | 89.96 | 88.79 | 88.94 | 5,182 | -1.82(-2.00%) |
Jan 04, 2023 | 91.05 | 91.64 | 90.27 | 90.76 | 11,985 | +0.26(+0.28%) |
Jan 03, 2023 | 91.87 | 92.59 | 90.18 | 90.50 | 4,109 | -0.49(-0.54%) |
Dec 30, 2022 | 90.24 | 90.99 | 90.14 | 90.99 | 10,951 | -0.20(-0.22%) |
Dec 29, 2022 | 89.34 | 91.24 | 89.21 | 91.20 | 9,038 | +2.52(+2.84%) |
Dec 28, 2022 | 89.65 | 89.97 | 88.68 | 88.68 | 8,200 | -0.96(-1.07%) |
Dec 27, 2022 | 90.06 | 90.12 | 89.17 | 89.64 | 7,885 | -0.75(-0.83%) |
Dec 23, 2022 | 90.27 | 90.42 | 89.19 | 90.40 | 3,345 | +0.04(+0.04%) |
Dec 22, 2022 | 90.95 | 90.95 | 89.24 | 90.36 | 10,795 | -1.36(-1.48%) |
Dec 21, 2022 | 91.29 | 92.07 | 90.64 | 91.72 | 18,210 | +0.85(+0.94%) |
Dec 20, 2022 | 89.63 | 91.26 | 89.63 | 90.87 | 21,423 | +0.57(+0.64%) |
Dec 19, 2022 | 91.26 | 91.69 | 89.89 | 90.30 | 8,928 | -1.22(-1.33%) |
Dec 16, 2022 | 91.73 | 91.89 | 91.22 | 91.51 | 8,125 | -0.50(-0.54%) |
Dec 15, 2022 | 92.99 | 93.01 | 91.75 | 92.01 | 5,913 | -2.68(-2.83%) |
Dec 14, 2022 | 94.91 | 95.95 | 94.69 | 94.69 | 4,628 | -0.37(-0.39%) |
Dec 13, 2022 | 96.71 | 97.50 | 94.16 | 95.06 | 4,387 | +1.20(+1.28%) |
Dec 12, 2022 | 92.79 | 93.86 | 92.79 | 93.86 | 1,868 | +1.91(+2.07%) |
Dec 09, 2022 | 92.31 | 92.50 | 91.95 | 91.95 | 3,883 | -0.48(-0.52%) |
Dec 08, 2022 | 91.58 | 92.89 | 91.58 | 92.44 | 5,333 | +1.19(+1.30%) |
Dec 07, 2022 | 91.06 | 91.90 | 91.03 | 91.25 | 6,195 | -0.21(-0.23%) |
Dec 06, 2022 | 91.82 | 92.08 | 91.06 | 91.46 | 10,772 | -2.02(-2.17%) |
Dec 05, 2022 | 95.85 | 95.85 | 93.46 | 93.48 | 3,430 | -2.98(-3.09%) |
Dec 02, 2022 | 95.50 | 96.73 | 95.50 | 96.46 | 2,711 | -0.63(-0.65%) |
Dec 01, 2022 | 95.75 | 97.29 | 95.75 | 97.09 | 5,911 | +1.62(+1.70%) |
Nov 30, 2022 | 91.97 | 95.46 | 91.57 | 95.46 | 8,489 | +3.41(+3.71%) |
Nov 29, 2022 | 92.36 | 92.46 | 91.88 | 92.05 | 5,158 | -0.44(-0.47%) |
Nov 28, 2022 | 93.24 | 93.57 | 92.34 | 92.49 | 4,364 | -1.47(-1.57%) |
Nov 25, 2022 | 94.00 | 94.02 | 93.90 | 93.96 | 2,071 | -0.24(-0.25%) |
Nov 23, 2022 | 92.90 | 94.47 | 92.90 | 94.20 | 6,601 | +1.31(+1.41%) |
Nov 22, 2022 | 92.69 | 92.89 | 91.47 | 92.89 | 13,222 | +0.65(+0.70%) |
Nov 21, 2022 | 93.24 | 93.24 | 92.21 | 92.24 | 4,124 | -1.37(-1.47%) |
Nov 18, 2022 | 94.45 | 94.45 | 93.37 | 93.61 | 11,478 | -0.11(-0.12%) |
Nov 17, 2022 | 93.59 | 94.19 | 93.05 | 93.72 | 6,168 | -1.28(-1.35%) |
Nov 16, 2022 | 95.93 | 95.93 | 95.00 | 95.01 | 1,331 | -1.66(-1.72%) |
Nov 15, 2022 | 96.97 | 97.30 | 95.94 | 96.67 | 3,895 | +1.41(+1.48%) |
Nov 14, 2022 | 95.57 | 96.06 | 94.83 | 95.26 | 4,364 | -0.70(-0.73%) |
Nov 11, 2022 | 94.47 | 96.29 | 94.47 | 95.95 | 5,954 | +2.04(+2.17%) |
Nov 10, 2022 | 91.63 | 93.91 | 91.62 | 93.91 | 12,496 | +5.79(+6.57%) |
Nov 09, 2022 | 89.52 | 89.67 | 88.09 | 88.12 | 4,938 | -2.60(-2.86%) |
Nov 08, 2022 | 91.71 | 91.71 | 90.34 | 90.72 | 2,330 | -0.50(-0.54%) |
Nov 07, 2022 | 90.45 | 91.31 | 90.22 | 91.22 | 2,590 | +1.03(+1.15%) |
Nov 04, 2022 | 91.37 | 91.37 | 89.09 | 90.18 | 3,084 | -0.04(-0.04%) |
Nov 03, 2022 | 91.07 | 91.91 | 90.20 | 90.22 | 3,463 | -1.74(-1.90%) |
Nov 02, 2022 | 93.99 | 91.96 | 91.96 | 2,145 | -2.97(-3.13%) | |
Nov 01, 2022 | 96.18 | 96.18 | 94.67 | 94.93 | 3,428 | -0.03(-0.03%) |
Oct 31, 2022 | 94.86 | 95.47 | 94.66 | 94.96 | 2,402 | -0.51(-0.54%) |
Oct 28, 2022 | 94.35 | 95.56 | 94.35 | 95.47 | 2,425 | +1.78(+1.90%) |
Oct 27, 2022 | 93.63 | 94.69 | 93.45 | 93.69 | 3,395 | +0.26(+0.28%) |
Oct 26, 2022 | 92.92 | 94.84 | 92.92 | 93.44 | 3,384 | -0.39(-0.42%) |
Oct 25, 2022 | 91.34 | 94.06 | 91.34 | 93.83 | 8,605 | +2.63(+2.88%) |
Oct 24, 2022 | 90.95 | 91.41 | 90.06 | 91.20 | 9,091 | +0.57(+0.63%) |
Oct 21, 2022 | 89.62 | 90.68 | 88.75 | 90.63 | 4,165 | -0.54(-0.59%) |
Oct 20, 2022 | 91.45 | 92.64 | 90.63 | 91.17 | 8,968 | +0.22(+0.24%) |
Oct 19, 2022 | 91.79 | 92.04 | 90.45 | 90.95 | 6,905 | -1.55(-1.68%) |
Oct 18, 2022 | 93.01 | 93.01 | 91.70 | 92.50 | 3,805 | +1.34(+1.47%) |
Oct 17, 2022 | 89.54 | 91.55 | 89.52 | 91.16 | 6,094 | +3.68(+4.21%) |
Oct 14, 2022 | 90.31 | 90.31 | 87.48 | 87.48 | 3,166 | -2.07(-2.32%) |
Oct 13, 2022 | 85.96 | 89.81 | 85.20 | 89.55 | 15,088 | +1.50(+1.70%) |
Oct 12, 2022 | 87.72 | 88.46 | 87.54 | 88.05 | 5,876 | +0.08(+0.09%) |
Oct 11, 2022 | 88.74 | 88.98 | 87.03 | 87.98 | 6,997 | -1.20(-1.35%) |
Oct 10, 2022 | 89.73 | 89.77 | 88.75 | 89.18 | 5,460 | -1.29(-1.43%) |
Oct 07, 2022 | 92.47 | 92.47 | 90.19 | 90.47 | 12,284 | -3.27(-3.49%) |
Oct 06, 2022 | 93.29 | 94.10 | 93.29 | 93.75 | 5,507 | +0.19(+0.21%) |
Oct 05, 2022 | 92.62 | 93.94 | 92.01 | 93.55 | 4,786 | +0.06(+0.07%) |
Oct 04, 2022 | 92.63 | 93.89 | 92.63 | 93.49 | 22,004 | +2.69(+2.96%) |
Oct 03, 2022 | 88.90 | 91.10 | 88.90 | 90.80 | 7,693 | +2.49(+2.82%) |
Sep 30, 2022 | 89.02 | 90.49 | 88.23 | 88.31 | 3,843 | -0.68(-0.77%) |
Sep 29, 2022 | 88.62 | 89.29 | 88.48 | 88.99 | 6,015 | -1.94(-2.14%) |
Sep 28, 2022 | 88.92 | 91.20 | 88.92 | 90.94 | 6,772 | +2.06(+2.32%) |
Sep 27, 2022 | 89.32 | 90.13 | 88.34 | 88.88 | 3,328 | +0.45(+0.50%) |
Sep 26, 2022 | 89.01 | 90.14 | 88.25 | 88.43 | 9,858 | -0.50(-0.56%) |
Sep 23, 2022 | 89.63 | 89.63 | 88.10 | 88.93 | 6,165 | -1.39(-1.54%) |
Sep 22, 2022 | 91.27 | 91.27 | 90.00 | 90.32 | 4,651 | -1.29(-1.41%) |
Sep 21, 2022 | 92.82 | 93.57 | 91.62 | 91.62 | 4,755 | -0.84(-0.91%) |
Sep 20, 2022 | 92.68 | 92.73 | 92.21 | 92.46 | 3,484 | -1.23(-1.31%) |
Sep 19, 2022 | 92.61 | 93.69 | 92.38 | 93.69 | 3,223 | +0.18(+0.19%) |
Sep 16, 2022 | 94.92 | 94.92 | 92.95 | 93.51 | 5,552 | -2.33(-2.43%) |
Sep 15, 2022 | 96.01 | 97.21 | 95.46 | 95.83 | 4,851 | -0.58(-0.60%) |
Sep 14, 2022 | 96.37 | 96.42 | 96.07 | 96.42 | 1,681 | -0.22(-0.22%) |
Sep 13, 2022 | 98.00 | 98.12 | 96.47 | 96.63 | 5,488 | -3.84(-3.82%) |
Sep 12, 2022 | 100.49 | 101.21 | 99.97 | 100.47 | 4,275 | +0.59(+0.59%) |
Sep 09, 2022 | 97.75 | 100.16 | 97.75 | 99.88 | 2,565 | +2.73(+2.81%) |
Sep 08, 2022 | 97.09 | 97.16 | 96.06 | 97.16 | 4,158 | +1.08(+1.13%) |
Sep 07, 2022 | 94.67 | 96.07 | 94.40 | 96.07 | 3,775 | +1.52(+1.61%) |
Sep 06, 2022 | 94.59 | 95.02 | 94.06 | 94.55 | 5,460 | -0.32(-0.33%) |
Sep 02, 2022 | 97.13 | 97.13 | 94.87 | 94.87 | 2,505 | -1.52(-1.58%) |
Sep 01, 2022 | 96.63 | 96.63 | 95.06 | 96.39 | 10,698 | -1.12(-1.15%) |
Aug 31, 2022 | 98.98 | 98.98 | 97.32 | 97.51 | 2,088 | -0.29(-0.30%) |
Aug 30, 2022 | 98.78 | 98.78 | 97.15 | 97.80 | 2,729 | -0.59(-0.60%) |
Aug 29, 2022 | 97.90 | 99.17 | 97.90 | 98.39 | 4,966 | -0.85(-0.86%) |
Aug 26, 2022 | 101.94 | 101.99 | 99.15 | 99.24 | 2,435 | -2.47(-2.43%) |
Aug 25, 2022 | 101.19 | 101.71 | 100.76 | 101.71 | 3,404 | +1.29(+1.29%) |
Aug 24, 2022 | 99.85 | 101.23 | 99.85 | 100.42 | 3,472 | +0.34(+0.34%) |
Aug 23, 2022 | 100.35 | 100.81 | 100.08 | 100.08 | 15,951 | -0.21(-0.21%) |
Aug 22, 2022 | 100.98 | 100.98 | 100.11 | 100.28 | 3,957 | -1.99(-1.94%) |
Aug 19, 2022 | 103.74 | 103.80 | 101.99 | 102.27 | 4,254 | -2.87(-2.73%) |
Aug 18, 2022 | 104.74 | 105.45 | 104.49 | 105.14 | 11,381 | +0.30(+0.28%) |
Aug 17, 2022 | 105.81 | 105.81 | 104.25 | 104.84 | 8,739 | -1.86(-1.74%) |
Aug 16, 2022 | 105.65 | 106.69 | 105.31 | 106.69 | 4,466 | +0.68(+0.65%) |
Aug 15, 2022 | 104.75 | 106.23 | 104.75 | 106.01 | 6,872 | +0.75(+0.71%) |
Aug 12, 2022 | 104.44 | 105.40 | 103.81 | 105.26 | 6,027 | +1.21(+1.17%) |
Aug 11, 2022 | 106.44 | 106.44 | 103.95 | 104.05 | 2,713 | -0.51(-0.49%) |
Aug 10, 2022 | 103.53 | 104.58 | 103.45 | 104.56 | 7,314 | +2.58(+2.53%) |
Aug 09, 2022 | 101.99 | 102.19 | 101.56 | 101.98 | 3,314 | -0.90(-0.88%) |
Aug 08, 2022 | 103.57 | 104.14 | 102.84 | 102.88 | 3,972 | +0.46(+0.45%) |
Aug 05, 2022 | 99.97 | 102.42 | 99.97 | 102.42 | 3,006 | +1.00(+0.98%) |
Aug 04, 2022 | 101.00 | 101.43 | 100.40 | 101.43 | 3,385 | -0.42(-0.42%) |
Aug 03, 2022 | 99.81 | 102.07 | 99.81 | 101.85 | 5,152 | +2.14(+2.14%) |
Aug 02, 2022 | 98.71 | 100.21 | 98.71 | 99.71 | 3,944 | +0.72(+0.72%) |
Aug 01, 2022 | 97.54 | 99.56 | 97.54 | 99.00 | 4,406 | -0.09(-0.09%) |
Jul 29, 2022 | 97.79 | 99.24 | 97.79 | 99.09 | 4,782 | +1.10(+1.13%) |
Jul 28, 2022 | 96.27 | 97.98 | 95.99 | 97.98 | 5,906 | +1.40(+1.45%) |
Jul 27, 2022 | 95.13 | 97.14 | 95.13 | 96.58 | 4,891 | +2.79(+2.98%) |
Jul 26, 2022 | 94.47 | 94.47 | 93.53 | 93.79 | 9,697 | -1.27(-1.34%) |
Jul 25, 2022 | 95.35 | 95.35 | 94.47 | 95.06 | 10,936 | -0.49(-0.51%) |
Jul 22, 2022 | 97.34 | 98.42 | 95.19 | 95.55 | 4,726 | -2.18(-2.23%) |
Jul 21, 2022 | 96.74 | 97.73 | 96.16 | 97.73 | 4,688 | +1.16(+1.20%) |
Jul 20, 2022 | 95.55 | 96.90 | 95.55 | 96.57 | 10,134 | +2.63(+2.80%) |
Jul 19, 2022 | 92.45 | 94.01 | 92.40 | 93.94 | 5,478 | +2.38(+2.60%) |
Jul 18, 2022 | 92.86 | 93.54 | 91.46 | 91.55 | 4,062 | -0.55(-0.60%) |
Jul 15, 2022 | 91.26 | 92.11 | 90.84 | 92.11 | 3,229 | +2.08(+2.31%) |
Jul 14, 2022 | 89.42 | 90.11 | 88.58 | 90.02 | 5,317 | -0.81(-0.89%) |
Jul 13, 2022 | 89.78 | 91.33 | 89.78 | 90.83 | 2,289 | -0.62(-0.68%) |
Jul 12, 2022 | 92.68 | 92.82 | 91.25 | 91.45 | 4,230 | -2.11(-2.26%) |
Jul 11, 2022 | 94.41 | 94.41 | 93.26 | 93.57 | 16,718 | -1.78(-1.87%) |
Jul 08, 2022 | 94.20 | 95.55 | 94.20 | 95.35 | 2,656 | -0.09(-0.10%) |
Jul 07, 2022 | 94.62 | 95.72 | 94.60 | 95.44 | 7,470 | +1.39(+1.48%) |
Jul 06, 2022 | 94.24 | 94.49 | 93.31 | 94.04 | 4,186 | +0.02(+0.02%) |
Jul 05, 2022 | 90.49 | 94.03 | 90.32 | 94.03 | 3,977 | +2.66(+2.91%) |
Jul 01, 2022 | 90.36 | 91.37 | 89.91 | 91.37 | 4,300 | +1.74(+1.94%) |
Jun 30, 2022 | 89.01 | 90.26 | 88.32 | 89.63 | 11,213 | -1.20(-1.32%) |
Jun 29, 2022 | 90.60 | 91.22 | 90.21 | 90.83 | 14,089 | -0.51(-0.56%) |
Jun 28, 2022 | 94.72 | 94.72 | 91.16 | 91.34 | 18,662 | -2.88(-3.06%) |
Jun 27, 2022 | 94.33 | 94.81 | 94.01 | 94.22 | 10,051 | -1.61(-1.68%) |
Jun 24, 2022 | 94.82 | 95.83 | 94.48 | 95.83 | 6,334 | +2.81(+3.02%) |
Jun 23, 2022 | 91.29 | 93.12 | 90.90 | 93.02 | 14,609 | +2.49(+2.76%) |
Jun 22, 2022 | 90.21 | 91.50 | 90.21 | 90.53 | 5,057 | +0.49(+0.54%) |
Jun 21, 2022 | 89.07 | 91.44 | 89.07 | 90.04 | 21,876 | +2.00(+2.27%) |
Jun 17, 2022 | 86.37 | 88.44 | 86.35 | 88.04 | 5,218 | +2.30(+2.68%) |
Jun 16, 2022 | 87.65 | 87.65 | 85.43 | 85.74 | 6,951 | -4.21(-4.68%) |
Jun 15, 2022 | 87.14 | 90.73 | 87.14 | 89.96 | 6,251 | +3.41(+3.94%) |
Jun 14, 2022 | 86.50 | 86.79 | 85.86 | 86.55 | 8,390 | +0.51(+0.59%) |
Jun 13, 2022 | 87.88 | 87.88 | 85.96 | 86.04 | 16,246 | -4.79(-5.28%) |
Jun 10, 2022 | 92.35 | 92.47 | 90.29 | 90.83 | 18,807 | -3.14(-3.34%) |
Jun 09, 2022 | 95.36 | 96.72 | 93.95 | 93.97 | 12,610 | -3.08(-3.17%) |
Jun 08, 2022 | 97.99 | 98.30 | 96.85 | 97.05 | 3,581 | -1.18(-1.20%) |
Jun 07, 2022 | 96.40 | 98.60 | 96.40 | 98.23 | 5,817 | +0.72(+0.73%) |
Jun 06, 2022 | 99.12 | 99.14 | 97.00 | 97.51 | 12,010 | -0.46(-0.47%) |
Jun 03, 2022 | 98.50 | 98.88 | 97.50 | 97.97 | 5,386 | -1.96(-1.96%) |
Jun 02, 2022 | 96.60 | 100.08 | 96.60 | 99.93 | 14,068 | +4.14(+4.33%) |