Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 58.24 | 58.34 | 58.15 | 58.28 | 5,630 | +0.03(+0.05%) |
May 05, 2023 | 57.67 | 58.25 | 57.67 | 58.25 | 2,307 | +1.13(+1.98%) |
May 04, 2023 | 57.13 | 57.39 | 57.12 | 57.12 | 1,474 | -0.42(-0.73%) |
May 03, 2023 | 58.07 | 58.38 | 57.53 | 57.54 | 3,708 | -0.50(-0.86%) |
May 02, 2023 | 57.85 | 58.04 | 57.75 | 58.04 | 2,851 | -0.62(-1.05%) |
May 01, 2023 | 58.80 | 58.80 | 58.61 | 58.66 | 10,123 | -0.00(-0.01%) |
Apr 28, 2023 | 58.01 | 58.66 | 58.01 | 58.66 | 6,195 | +0.41(+0.70%) |
Apr 27, 2023 | 57.49 | 58.26 | 57.49 | 58.26 | 4,488 | +0.95(+1.65%) |
Apr 26, 2023 | 57.59 | 57.68 | 57.20 | 57.31 | 4,084 | -0.15(-0.26%) |
Apr 25, 2023 | 58.03 | 58.11 | 57.46 | 57.46 | 3,366 | -0.93(-1.59%) |
Apr 24, 2023 | 58.32 | 58.45 | 58.31 | 58.39 | 3,046 | -0.03(-0.06%) |
Apr 21, 2023 | 58.40 | 58.42 | 58.10 | 58.42 | 9,520 | +0.12(+0.20%) |
Apr 20, 2023 | 58.15 | 58.58 | 58.15 | 58.30 | 159,402 | -0.27(-0.47%) |
Apr 19, 2023 | 58.42 | 58.61 | 58.41 | 58.58 | 2,860 | -0.03(-0.05%) |
Apr 18, 2023 | 58.71 | 58.72 | 58.37 | 58.60 | 3,348 | +0.11(+0.20%) |
Apr 17, 2023 | 58.22 | 58.49 | 58.10 | 58.49 | 6,144 | +0.15(+0.26%) |
Apr 14, 2023 | 58.59 | 58.59 | 58.03 | 58.34 | 6,137 | -0.02(-0.04%) |
Apr 13, 2023 | 57.79 | 58.47 | 57.73 | 58.36 | 5,179 | +0.75(+1.30%) |
Apr 12, 2023 | 57.94 | 58.05 | 57.61 | 57.61 | 3,795 | -0.25(-0.43%) |
Apr 11, 2023 | 57.88 | 57.99 | 57.86 | 57.86 | 1,354 | +0.02(+0.03%) |
Apr 10, 2023 | 57.45 | 57.84 | 57.45 | 57.84 | 8,768 | +0.00(+0.00%) |
Apr 06, 2023 | 57.73 | 57.84 | 57.57 | 57.84 | 3,734 | +0.19(+0.33%) |
Apr 05, 2023 | 57.74 | 57.74 | 57.44 | 57.65 | 1,586 | -0.04(-0.07%) |
Apr 04, 2023 | 58.00 | 58.14 | 57.59 | 57.69 | 8,523 | -0.36(-0.63%) |
Apr 03, 2023 | 57.75 | 58.13 | 57.75 | 58.06 | 9,520 | +0.21(+0.36%) |
Mar 31, 2023 | 57.05 | 57.85 | 57.05 | 57.85 | 2,759 | +0.79(+1.39%) |
Mar 30, 2023 | 57.04 | 57.06 | 56.89 | 57.06 | 5,440 | +0.35(+0.61%) |
Mar 29, 2023 | 56.55 | 56.74 | 56.45 | 56.71 | 3,681 | +0.81(+1.45%) |
Mar 28, 2023 | 55.81 | 55.99 | 55.66 | 55.90 | 21,853 | -0.11(-0.20%) |
Mar 27, 2023 | 55.98 | 56.22 | 55.98 | 56.01 | 1,856 | +0.17(+0.30%) |
Mar 24, 2023 | 55.14 | 55.89 | 55.14 | 55.84 | 3,103 | +0.17(+0.30%) |
Mar 23, 2023 | 55.94 | 56.32 | 55.27 | 55.68 | 8,973 | +0.10(+0.18%) |
Mar 22, 2023 | 56.35 | 56.62 | 55.58 | 55.58 | 9,639 | -0.83(-1.48%) |
Mar 21, 2023 | 56.22 | 56.42 | 55.94 | 56.41 | 11,776 | +0.84(+1.51%) |
Mar 20, 2023 | 55.34 | 55.63 | 55.29 | 55.57 | 10,912 | +0.32(+0.59%) |
Mar 17, 2023 | 55.65 | 55.79 | 55.16 | 55.25 | 11,513 | -0.56(-1.01%) |
Mar 16, 2023 | 54.50 | 55.89 | 54.50 | 55.81 | 16,835 | +0.99(+1.81%) |
Mar 15, 2023 | 54.60 | 54.89 | 54.33 | 54.82 | 9,215 | -0.39(-0.70%) |
Mar 14, 2023 | 54.99 | 55.36 | 54.78 | 55.21 | 5,148 | +0.87(+1.60%) |
Mar 13, 2023 | 53.82 | 54.76 | 53.57 | 54.34 | 7,954 | -0.07(-0.12%) |
Mar 10, 2023 | 54.92 | 55.36 | 54.40 | 54.40 | 3,838 | -0.91(-1.64%) |
Mar 09, 2023 | 56.60 | 56.61 | 55.17 | 55.31 | 29,406 | -1.03(-1.83%) |
Mar 08, 2023 | 56.17 | 56.34 | 56.13 | 56.34 | 6,299 | +0.05(+0.09%) |
Mar 07, 2023 | 56.46 | 56.46 | 56.16 | 56.29 | 4,307 | -0.82(-1.43%) |
Mar 06, 2023 | 57.04 | 57.37 | 57.04 | 57.11 | 8,380 | +0.06(+0.10%) |
Mar 03, 2023 | 56.59 | 57.06 | 56.45 | 57.05 | 4,503 | +0.88(+1.57%) |
Mar 02, 2023 | 55.72 | 56.17 | 55.60 | 56.17 | 4,699 | +0.45(+0.81%) |
Mar 01, 2023 | 56.00 | 56.00 | 55.64 | 55.72 | 6,885 | -0.21(-0.38%) |
Feb 28, 2023 | 55.99 | 56.32 | 55.93 | 55.93 | 6,897 | -0.20(-0.35%) |
Feb 27, 2023 | 56.40 | 56.48 | 56.07 | 56.13 | 4,977 | +0.12(+0.22%) |
Feb 24, 2023 | 55.80 | 56.10 | 55.66 | 56.00 | 21,316 | -0.61(-1.08%) |
Feb 23, 2023 | 56.86 | 56.86 | 56.01 | 56.62 | 4,725 | +0.39(+0.69%) |
Feb 22, 2023 | 56.29 | 56.66 | 56.14 | 56.23 | 5,878 | -0.18(-0.31%) |
Feb 21, 2023 | 57.16 | 57.16 | 56.41 | 56.41 | 8,270 | -1.13(-1.96%) |
Feb 17, 2023 | 57.37 | 57.54 | 57.15 | 57.53 | 6,376 | -0.24(-0.42%) |
Feb 16, 2023 | 57.76 | 58.32 | 57.76 | 57.77 | 8,655 | -0.68(-1.16%) |
Feb 15, 2023 | 58.18 | 58.45 | 58.09 | 58.45 | 6,106 | +0.09(+0.15%) |
Feb 14, 2023 | 58.01 | 58.48 | 57.95 | 58.37 | 6,318 | +0.07(+0.13%) |
Feb 13, 2023 | 57.64 | 58.34 | 57.64 | 58.29 | 18,277 | +0.62(+1.07%) |
Feb 10, 2023 | 57.21 | 57.68 | 57.21 | 57.68 | 5,707 | +0.16(+0.27%) |
Feb 09, 2023 | 58.66 | 58.66 | 57.33 | 57.52 | 6,304 | -0.53(-0.91%) |
Feb 08, 2023 | 58.03 | 58.28 | 58.00 | 58.05 | 5,346 | -0.69(-1.17%) |
Feb 07, 2023 | 57.73 | 58.74 | 57.66 | 58.74 | 12,595 | +0.75(+1.29%) |
Feb 06, 2023 | 57.87 | 58.10 | 57.76 | 57.99 | 9,470 | -0.40(-0.68%) |
Feb 03, 2023 | 58.38 | 58.93 | 58.26 | 58.38 | 11,137 | -0.58(-0.98%) |
Feb 02, 2023 | 58.89 | 59.06 | 58.51 | 58.96 | 8,809 | +0.77(+1.32%) |
Feb 01, 2023 | 57.35 | 58.37 | 57.21 | 58.19 | 18,330 | +0.62(+1.08%) |
Jan 31, 2023 | 56.90 | 57.57 | 56.86 | 57.57 | 9,243 | +0.75(+1.32%) |
Jan 30, 2023 | 57.23 | 57.45 | 56.82 | 56.82 | 5,854 | -0.74(-1.28%) |
Jan 27, 2023 | 57.14 | 57.82 | 57.14 | 57.56 | 6,198 | +0.16(+0.28%) |
Jan 26, 2023 | 57.20 | 57.40 | 56.89 | 57.40 | 5,503 | +0.56(+0.99%) |
Jan 25, 2023 | 56.03 | 56.90 | 55.97 | 56.84 | 8,317 | +0.03(+0.05%) |
Jan 24, 2023 | 56.54 | 56.91 | 56.28 | 56.81 | 29,985 | -0.13(-0.22%) |
Jan 23, 2023 | 56.29 | 57.18 | 56.24 | 56.94 | 34,842 | +0.66(+1.17%) |
Jan 20, 2023 | 55.74 | 56.28 | 55.74 | 56.28 | 2,375 | +0.98(+1.78%) |
Jan 19, 2023 | 55.21 | 55.53 | 55.11 | 55.30 | 2,845 | -0.41(-0.74%) |
Jan 18, 2023 | 56.78 | 56.78 | 55.71 | 55.71 | 5,039 | -0.87(-1.54%) |
Jan 17, 2023 | 56.64 | 56.94 | 56.58 | 56.58 | 2,187 | -0.18(-0.32%) |
Jan 13, 2023 | 56.00 | 56.84 | 56.00 | 56.76 | 6,389 | +0.27(+0.47%) |
Jan 12, 2023 | 56.42 | 56.64 | 56.08 | 56.49 | 17,088 | +0.22(+0.39%) |
Jan 11, 2023 | 55.87 | 56.28 | 55.85 | 56.27 | 10,705 | +0.75(+1.35%) |
Jan 10, 2023 | 55.24 | 55.52 | 55.04 | 55.52 | 15,008 | +0.39(+0.71%) |
Jan 09, 2023 | 55.61 | 55.83 | 55.13 | 55.13 | 5,830 | -0.02(-0.04%) |
Jan 06, 2023 | 54.52 | 55.26 | 54.01 | 55.15 | 11,163 | +1.24(+2.30%) |
Jan 05, 2023 | 54.26 | 54.26 | 53.85 | 53.91 | 20,408 | -0.59(-1.08%) |
Jan 04, 2023 | 54.26 | 54.68 | 54.21 | 54.50 | 20,808 | +0.26(+0.49%) |
Jan 03, 2023 | 54.16 | 54.24 | 53.87 | 54.24 | 13,714 | -0.04(-0.07%) |
Dec 30, 2022 | 54.03 | 54.28 | 53.83 | 54.28 | 8,793 | -0.22(-0.40%) |
Dec 29, 2022 | 53.99 | 54.57 | 53.99 | 54.49 | 15,381 | +0.94(+1.75%) |
Dec 28, 2022 | 54.35 | 54.42 | 53.56 | 53.56 | 11,591 | -0.66(-1.22%) |
Dec 27, 2022 | 54.23 | 54.38 | 54.01 | 54.22 | 11,950 | -0.16(-0.30%) |
Dec 23, 2022 | 53.71 | 54.38 | 53.71 | 54.38 | 83,405 | +0.34(+0.63%) |
Dec 22, 2022 | 54.29 | 54.29 | 53.35 | 54.04 | 15,751 | -0.74(-1.34%) |
Dec 21, 2022 | 54.42 | 54.90 | 54.42 | 54.78 | 3,335 | +0.80(+1.49%) |
Dec 20, 2022 | 53.68 | 54.22 | 53.68 | 53.98 | 4,240 | +0.05(+0.08%) |
Dec 19, 2022 | 54.28 | 54.38 | 53.71 | 53.93 | 3,183 | -0.58(-1.07%) |
Dec 16, 2022 | 54.55 | 54.76 | 54.10 | 54.52 | 10,430 | -0.44(-0.80%) |
Dec 15, 2022 | 55.51 | 55.56 | 54.83 | 54.96 | 26,525 | -1.60(-2.83%) |
Dec 14, 2022 | 57.15 | 57.29 | 56.20 | 56.56 | 16,596 | -0.29(-0.50%) |
Dec 13, 2022 | 57.68 | 57.96 | 56.65 | 56.84 | 54,069 | +0.52(+0.92%) |
Dec 12, 2022 | 55.53 | 56.33 | 55.53 | 56.33 | 3,126 | +0.78(+1.41%) |
Dec 09, 2022 | 56.04 | 56.04 | 55.54 | 55.54 | 3,814 | -0.41(-0.73%) |
Dec 08, 2022 | 55.87 | 55.95 | 55.86 | 55.95 | 2,834 | +0.40(+0.71%) |
Dec 07, 2022 | 55.69 | 55.86 | 55.46 | 55.56 | 5,263 | -0.04(-0.08%) |
Dec 06, 2022 | 55.76 | 55.76 | 55.32 | 55.60 | 2,539 | -0.89(-1.57%) |
Dec 05, 2022 | 56.96 | 57.07 | 56.32 | 56.49 | 6,383 | -1.02(-1.78%) |
Dec 02, 2022 | 57.04 | 57.51 | 56.91 | 57.51 | 7,304 | -0.04(-0.07%) |
Dec 01, 2022 | 57.60 | 57.85 | 57.26 | 57.55 | 16,430 | +0.05(+0.09%) |
Nov 30, 2022 | 55.75 | 57.50 | 55.75 | 57.50 | 11,980 | +1.64(+2.94%) |
Nov 29, 2022 | 55.85 | 56.13 | 55.74 | 55.86 | 23,218 | -0.12(-0.22%) |
Nov 28, 2022 | 56.43 | 56.43 | 55.98 | 55.98 | 3,821 | -0.87(-1.53%) |
Nov 25, 2022 | 56.66 | 56.95 | 56.66 | 56.85 | 6,026 | -0.01(-0.02%) |
Nov 23, 2022 | 56.76 | 56.94 | 56.51 | 56.86 | 7,790 | +0.30(+0.53%) |
Nov 22, 2022 | 55.93 | 56.59 | 55.93 | 56.56 | 12,631 | +0.67(+1.21%) |
Nov 21, 2022 | 55.86 | 55.97 | 55.65 | 55.88 | 4,934 | -0.04(-0.08%) |
Nov 18, 2022 | 56.06 | 56.06 | 55.65 | 55.93 | 5,933 | +0.28(+0.50%) |
Nov 17, 2022 | 55.21 | 55.87 | 55.21 | 55.65 | 11,588 | -0.26(-0.47%) |
Nov 16, 2022 | 55.96 | 55.96 | 55.89 | 55.91 | 741 | -0.38(-0.67%) |
Nov 15, 2022 | 56.65 | 56.75 | 56.29 | 56.29 | 2,467 | +0.42(+0.76%) |
Nov 14, 2022 | 56.05 | 56.48 | 55.87 | 55.87 | 6,652 | -0.46(-0.81%) |
Nov 11, 2022 | 56.13 | 56.39 | 55.87 | 56.32 | 2,512 | +0.54(+0.97%) |
Nov 10, 2022 | 54.56 | 55.78 | 54.56 | 55.78 | 14,051 | +2.96(+5.61%) |
Nov 09, 2022 | 53.43 | 53.43 | 52.82 | 52.82 | 6,026 | -1.16(-2.15%) |
Nov 08, 2022 | 54.31 | 54.31 | 53.92 | 53.98 | 1,611 | +0.36(+0.66%) |
Nov 07, 2022 | 53.15 | 53.66 | 53.11 | 53.62 | 1,982 | +0.56(+1.06%) |
Nov 04, 2022 | 52.97 | 53.31 | 52.40 | 53.06 | 3,817 | +0.71(+1.35%) |
Nov 03, 2022 | 52.26 | 52.73 | 52.22 | 52.35 | 2,936 | -0.63(-1.20%) |
Nov 02, 2022 | 54.31 | 54.52 | 52.99 | 52.99 | 6,659 | -1.22(-2.24%) |
Nov 01, 2022 | 54.91 | 54.98 | 54.13 | 54.20 | 34,541 | -0.32(-0.59%) |
Oct 31, 2022 | 54.51 | 54.73 | 54.41 | 54.53 | 14,462 | -0.36(-0.66%) |
Oct 28, 2022 | 53.82 | 54.93 | 53.82 | 54.89 | 1,842 | +1.30(+2.43%) |
Oct 27, 2022 | 54.00 | 54.14 | 53.59 | 53.59 | 4,139 | -0.30(-0.56%) |
Oct 26, 2022 | 53.70 | 54.60 | 53.70 | 53.89 | 12,349 | -0.40(-0.73%) |
Oct 25, 2022 | 53.72 | 54.29 | 53.72 | 54.29 | 1,786 | +0.84(+1.57%) |
Oct 24, 2022 | 53.33 | 53.68 | 52.89 | 53.45 | 8,464 | +0.59(+1.11%) |
Oct 21, 2022 | 51.54 | 52.93 | 51.54 | 52.86 | 7,750 | +1.17(+2.27%) |
Oct 20, 2022 | 52.45 | 52.47 | 51.60 | 51.68 | 4,487 | -0.22(-0.43%) |
Oct 19, 2022 | 52.09 | 52.22 | 51.62 | 51.91 | 3,697 | -0.31(-0.60%) |
Oct 18, 2022 | 52.68 | 52.68 | 51.88 | 52.22 | 6,713 | +0.56(+1.08%) |
Oct 17, 2022 | 51.50 | 51.82 | 51.50 | 51.66 | 8,741 | +1.32(+2.62%) |
Oct 14, 2022 | 51.01 | 51.01 | 50.35 | 50.35 | 9,475 | -1.20(-2.32%) |
Oct 13, 2022 | 49.80 | 51.54 | 49.75 | 51.54 | 1,772 | +1.37(+2.73%) |
Oct 12, 2022 | 50.28 | 50.55 | 50.17 | 50.17 | 14,779 | -0.19(-0.38%) |
Oct 11, 2022 | 50.17 | 51.01 | 50.17 | 50.36 | 7,455 | -0.36(-0.70%) |
Oct 10, 2022 | 51.43 | 51.43 | 50.52 | 50.72 | 11,950 | -0.39(-0.77%) |
Oct 07, 2022 | 51.76 | 51.80 | 50.99 | 51.11 | 1,933 | -1.50(-2.84%) |
Oct 06, 2022 | 53.00 | 53.00 | 52.54 | 52.61 | 1,685 | -0.49(-0.92%) |
Oct 05, 2022 | 52.38 | 53.39 | 52.38 | 53.10 | 7,815 | -0.03(-0.05%) |
Oct 04, 2022 | 52.49 | 53.16 | 52.49 | 53.13 | 3,736 | +1.64(+3.18%) |
Oct 03, 2022 | 50.55 | 51.82 | 50.42 | 51.49 | 8,409 | +1.46(+2.92%) |
Sep 30, 2022 | 50.62 | 50.90 | 50.03 | 50.03 | 11,658 | -0.88(-1.72%) |
Sep 29, 2022 | 50.63 | 51.09 | 50.51 | 50.90 | 25,526 | -1.10(-2.12%) |
Sep 28, 2022 | 51.38 | 52.15 | 51.38 | 52.01 | 3,781 | +1.04(+2.04%) |
Sep 27, 2022 | 51.52 | 51.52 | 50.70 | 50.97 | 10,546 | -0.17(-0.33%) |
Sep 26, 2022 | 51.53 | 51.70 | 50.96 | 51.13 | 7,711 | -0.41(-0.79%) |
Sep 23, 2022 | 51.64 | 51.64 | 50.92 | 51.54 | 7,540 | -0.96(-1.84%) |
Sep 22, 2022 | 52.60 | 52.93 | 52.45 | 52.50 | 6,307 | -0.49(-0.93%) |
Sep 21, 2022 | 54.14 | 54.14 | 53.00 | 53.00 | 5,223 | -0.81(-1.51%) |
Sep 20, 2022 | 53.84 | 53.96 | 53.60 | 53.81 | 12,031 | -0.61(-1.12%) |
Sep 19, 2022 | 53.83 | 54.42 | 53.83 | 54.42 | 5,960 | +0.38(+0.71%) |
Sep 16, 2022 | 53.67 | 54.09 | 53.60 | 54.03 | 10,827 | -0.52(-0.96%) |
Sep 15, 2022 | 54.57 | 55.02 | 54.37 | 54.56 | 1,998 | -0.65(-1.17%) |
Sep 14, 2022 | 55.19 | 55.20 | 54.75 | 55.20 | 1,904 | +0.23(+0.43%) |
Sep 13, 2022 | 55.82 | 55.82 | 54.82 | 54.97 | 8,346 | -2.46(-4.29%) |
Sep 12, 2022 | 57.03 | 57.43 | 57.03 | 57.43 | 1,470 | +0.55(+0.97%) |
Sep 09, 2022 | 56.27 | 56.93 | 56.27 | 56.88 | 3,157 | +0.94(+1.67%) |
Sep 08, 2022 | 55.09 | 56.06 | 55.09 | 55.95 | 2,157 | +0.36(+0.65%) |
Sep 07, 2022 | 54.79 | 55.59 | 54.79 | 55.59 | 877 | +1.05(+1.93%) |
Sep 06, 2022 | 55.01 | 55.01 | 54.31 | 54.53 | 7,352 | -0.28(-0.51%) |
Sep 02, 2022 | 55.78 | 56.09 | 54.60 | 54.82 | 46,650 | -0.54(-0.97%) |
Sep 01, 2022 | 54.76 | 55.35 | 54.57 | 55.35 | 14,589 | -0.03(-0.06%) |
Aug 31, 2022 | 55.89 | 55.89 | 55.33 | 55.39 | 7,116 | -0.33(-0.60%) |
Aug 30, 2022 | 56.48 | 56.58 | 55.54 | 55.72 | 10,297 | -0.69(-1.23%) |
Aug 29, 2022 | 56.28 | 56.66 | 56.18 | 56.41 | 4,994 | -0.36(-0.64%) |
Aug 26, 2022 | 57.83 | 57.83 | 56.78 | 56.78 | 2,973 | -1.88(-3.21%) |
Aug 25, 2022 | 58.28 | 58.66 | 58.14 | 58.66 | 3,091 | +0.73(+1.26%) |
Aug 24, 2022 | 57.88 | 58.10 | 57.75 | 57.93 | 24,179 | +0.20(+0.35%) |
Aug 23, 2022 | 57.88 | 57.88 | 57.66 | 57.73 | 2,049 | -0.12(-0.21%) |
Aug 22, 2022 | 58.36 | 58.37 | 57.81 | 57.85 | 11,940 | -1.28(-2.17%) |
Aug 19, 2022 | 59.24 | 59.37 | 59.04 | 59.13 | 16,448 | -0.73(-1.22%) |
Aug 18, 2022 | 59.71 | 59.96 | 59.68 | 59.86 | 32,451 | +0.11(+0.19%) |
Aug 17, 2022 | 59.73 | 59.90 | 59.73 | 59.75 | 1,297 | -0.44(-0.72%) |
Aug 16, 2022 | 59.91 | 60.42 | 59.89 | 60.19 | 2,729 | +0.16(+0.26%) |
Aug 15, 2022 | 59.60 | 60.19 | 59.60 | 60.03 | 72,639 | +0.26(+0.44%) |
Aug 12, 2022 | 58.95 | 59.76 | 58.95 | 59.76 | 1,509 | +0.98(+1.67%) |
Aug 11, 2022 | 59.45 | 59.45 | 58.72 | 58.78 | 7,393 | -0.01(-0.02%) |
Aug 10, 2022 | 58.58 | 58.80 | 58.51 | 58.80 | 4,609 | +1.25(+2.17%) |
Aug 09, 2022 | 57.52 | 57.75 | 57.46 | 57.55 | 6,278 | -0.28(-0.48%) |
Aug 08, 2022 | 58.29 | 58.37 | 57.80 | 57.83 | 4,651 | -0.05(-0.09%) |
Aug 05, 2022 | 57.42 | 57.88 | 57.42 | 57.88 | 7,942 | +0.05(+0.08%) |
Aug 04, 2022 | 58.17 | 58.17 | 57.73 | 57.83 | 6,782 | -0.15(-0.25%) |
Aug 03, 2022 | 57.39 | 58.06 | 57.39 | 57.98 | 2,538 | +0.99(+1.73%) |
Aug 02, 2022 | 57.23 | 57.64 | 56.99 | 56.99 | 6,207 | -0.36(-0.62%) |
Aug 01, 2022 | 57.58 | 57.59 | 57.24 | 57.35 | 4,588 | -0.19(-0.33%) |
Jul 29, 2022 | 56.97 | 57.54 | 56.87 | 57.54 | 10,425 | +0.94(+1.65%) |
Jul 28, 2022 | 56.16 | 56.74 | 55.72 | 56.60 | 9,955 | +0.64(+1.14%) |
Jul 27, 2022 | 55.02 | 55.96 | 55.02 | 55.96 | 9,568 | +1.44(+2.64%) |
Jul 26, 2022 | 54.85 | 54.92 | 54.43 | 54.53 | 8,572 | -0.66(-1.20%) |
Jul 25, 2022 | 55.23 | 55.33 | 54.89 | 55.19 | 47,736 | +0.11(+0.20%) |
Jul 22, 2022 | 55.80 | 55.80 | 54.94 | 55.08 | 2,983 | -0.57(-1.02%) |
Jul 21, 2022 | 55.03 | 55.65 | 55.03 | 55.65 | 9,878 | +0.42(+0.76%) |
Jul 20, 2022 | 54.81 | 55.38 | 54.72 | 55.23 | 6,032 | +0.39(+0.71%) |
Jul 19, 2022 | 53.95 | 54.83 | 53.91 | 54.83 | 6,168 | +1.49(+2.80%) |
Jul 18, 2022 | 54.44 | 54.44 | 53.23 | 53.34 | 6,600 | -0.45(-0.84%) |
Jul 15, 2022 | 53.54 | 53.85 | 53.45 | 53.79 | 8,533 | +0.98(+1.85%) |
Jul 14, 2022 | 52.31 | 52.82 | 52.00 | 52.82 | 7,565 | -0.21(-0.39%) |
Jul 13, 2022 | 52.25 | 53.21 | 52.25 | 53.02 | 5,491 | -0.20(-0.37%) |
Jul 12, 2022 | 53.81 | 53.87 | 53.13 | 53.22 | 6,850 | -0.45(-0.83%) |
Jul 11, 2022 | 54.15 | 54.15 | 53.67 | 53.67 | 28,926 | -0.67(-1.24%) |
Jul 08, 2022 | 54.24 | 54.47 | 54.11 | 54.34 | 1,702 | -0.02(-0.04%) |
Jul 07, 2022 | 54.20 | 54.46 | 54.17 | 54.37 | 5,733 | +0.82(+1.53%) |
Jul 06, 2022 | 53.46 | 53.87 | 53.20 | 53.55 | 26,583 | +0.19(+0.36%) |
Jul 05, 2022 | 52.49 | 53.35 | 52.17 | 53.35 | 15,175 | +0.12(+0.22%) |
Jul 01, 2022 | 52.42 | 53.30 | 52.42 | 53.24 | 14,178 | +0.65(+1.24%) |
Jun 30, 2022 | 52.87 | 53.08 | 52.21 | 52.59 | 6,024 | -0.62(-1.17%) |
Jun 29, 2022 | 53.37 | 53.46 | 52.96 | 53.21 | 6,077 | -0.03(-0.05%) |
Jun 28, 2022 | 54.66 | 55.00 | 53.24 | 53.24 | 12,053 | -1.00(-1.85%) |
Jun 27, 2022 | 54.68 | 54.68 | 54.24 | 54.24 | 5,695 | -0.19(-0.34%) |
Jun 24, 2022 | 53.52 | 54.42 | 53.52 | 54.42 | 11,712 | +1.55(+2.93%) |
Jun 23, 2022 | 52.55 | 52.87 | 52.26 | 52.87 | 5,612 | +0.41(+0.79%) |
Jun 22, 2022 | 51.99 | 52.86 | 51.99 | 52.46 | 56,571 | +0.04(+0.08%) |
Jun 21, 2022 | 52.14 | 52.54 | 52.14 | 52.41 | 10,931 | +1.16(+2.27%) |
Jun 17, 2022 | 51.12 | 51.45 | 50.77 | 51.25 | 13,070 | +0.27(+0.54%) |
Jun 16, 2022 | 51.60 | 51.60 | 50.87 | 50.98 | 3,606 | -1.72(-3.27%) |
Jun 15, 2022 | 52.27 | 53.28 | 52.17 | 52.70 | 17,119 | +0.77(+1.48%) |
Jun 14, 2022 | 52.38 | 52.48 | 51.59 | 51.93 | 8,257 | -0.15(-0.29%) |
Jun 13, 2022 | 52.95 | 53.06 | 51.93 | 52.08 | 15,434 | -2.19(-4.04%) |
Jun 10, 2022 | 55.30 | 55.30 | 54.23 | 54.27 | 11,152 | -1.68(-3.01%) |
Jun 09, 2022 | 56.98 | 57.13 | 55.96 | 55.96 | 10,125 | -1.30(-2.27%) |
Jun 08, 2022 | 57.61 | 57.90 | 57.16 | 57.26 | 8,830 | -0.63(-1.09%) |
Jun 07, 2022 | 57.13 | 57.90 | 56.96 | 57.89 | 5,150 | +0.61(+1.06%) |
Jun 06, 2022 | 58.12 | 58.12 | 57.24 | 57.28 | 18,741 | +0.10(+0.17%) |
Jun 03, 2022 | 57.63 | 57.63 | 57.10 | 57.19 | 26,959 | -0.83(-1.43%) |
Jun 02, 2022 | 57.19 | 58.01 | 56.66 | 58.01 | 2,736 | +1.01(+1.77%) |