Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 2.706 | 2.844 | 2.706 | 2.844 | 11,400 | +0.21(+7.79%) |
May 27, 2005 | 2.639 | 2.639 | 2.639 | 2.639 | 1,500 | +0.00(+0.00%) |
May 26, 2005 | 2.572 | 2.639 | 2.572 | 2.639 | 4,200 | -0.02(-0.63%) |
May 25, 2005 | 2.622 | 2.656 | 2.622 | 2.656 | 3,000 | +0.09(+3.46%) |
May 24, 2005 | 2.644 | 2.700 | 2.567 | 2.567 | 13,200 | +0.01(+0.43%) |
May 23, 2005 | 2.550 | 2.600 | 2.511 | 2.556 | 10,200 | +0.04(+1.55%) |
May 20, 2005 | 2.611 | 2.611 | 2.477 | 2.517 | 8,700 | -0.06(-2.16%) |
May 19, 2005 | 2.617 | 2.617 | 2.478 | 2.572 | 13,200 | +0.08(+3.12%) |
May 18, 2005 | 2.472 | 2.556 | 2.389 | 2.494 | 12,600 | +0.07(+2.75%) |
May 17, 2005 | 2.178 | 2.428 | 2.178 | 2.428 | 15,900 | +0.26(+12.05%) |
May 16, 2005 | 2.167 | 2.167 | 2.128 | 2.167 | 2,100 | +0.04(+1.83%) |
May 13, 2005 | 2.128 | 2.128 | 2.128 | 2.128 | 0 | +0.00(+0.00%) |
May 12, 2005 | 2.128 | 2.128 | 2.128 | 2.128 | 0 | +0.00(+0.00%) |
May 11, 2005 | 2.128 | 2.128 | 2.128 | 2.128 | 0 | +0.00(+0.00%) |
May 10, 2005 | 2.128 | 2.128 | 2.128 | 2.128 | 5,400 | +0.00(+0.00%) |
May 09, 2005 | 2.167 | 2.167 | 2.128 | 2.128 | 3,000 | +0.00(+0.00%) |
May 06, 2005 | 2.128 | 2.128 | 2.128 | 2.128 | 300 | +0.00(+0.00%) |
May 05, 2005 | 2.128 | 2.128 | 2.128 | 2.128 | 0 | +0.00(+0.00%) |
May 04, 2005 | 2.044 | 2.128 | 2.044 | 2.128 | 8,700 | +0.13(+6.69%) |
May 03, 2005 | 1.994 | 1.994 | 1.994 | 1.994 | 1,200 | +0.01(+0.56%) |
May 02, 2005 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 1.983 | 1.983 | 1.983 | 1.983 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 1.983 | 1.983 | 1.983 | 1.983 | 600 | +0.01(+0.56%) |
Apr 22, 2005 | 1.956 | 1.972 | 1.939 | 1.972 | 1,500 | +0.03(+1.43%) |
Apr 21, 2005 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 1.933 | 1.944 | 1.933 | 1.944 | 31,200 | +0.02(+1.16%) |
Apr 19, 2005 | 1.900 | 1.922 | 1.900 | 1.922 | 900 | +0.01(+0.58%) |
Apr 18, 2005 | 1.911 | 1.911 | 1.911 | 1.911 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 1.961 | 1.961 | 1.911 | 1.911 | 3,000 | -0.08(-3.91%) |
Apr 14, 2005 | 1.989 | 1.989 | 1.989 | 1.989 | 900 | +0.00(+0.00%) |
Apr 13, 2005 | 1.922 | 1.989 | 1.922 | 1.989 | 10,500 | +0.07(+3.89%) |
Apr 12, 2005 | 1.914 | 1.914 | 1.914 | 1.914 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 1.889 | 1.917 | 1.889 | 1.914 | 4,500 | +0.04(+1.95%) |
Apr 08, 2005 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 1.878 | 1.878 | 1.878 | 1.878 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 1.878 | 1.878 | 1.878 | 1.878 | 300 | +0.01(+0.78%) |
Apr 04, 2005 | 1.856 | 1.863 | 1.856 | 1.863 | 1,200 | +0.02(+1.02%) |
Apr 01, 2005 | 1.822 | 1.844 | 1.822 | 1.844 | 1,200 | +0.03(+1.84%) |
Mar 31, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 1.822 | 1.822 | 1.811 | 1.811 | 600 | -0.03(-1.51%) |
Mar 17, 2005 | 1.839 | 1.839 | 1.839 | 1.839 | 600 | -0.02(-0.90%) |
Mar 16, 2005 | 1.856 | 1.856 | 1.856 | 1.856 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 1.822 | 1.856 | 1.822 | 1.856 | 1,800 | +0.04(+2.45%) |
Mar 14, 2005 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 1.800 | 1.811 | 1.800 | 1.811 | 900 | +0.02(+1.24%) |
Mar 10, 2005 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 1.789 | 1.789 | 1.789 | 1.789 | 900 | +0.01(+0.62%) |
Mar 02, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 1,500 | +0.00(+0.00%) |
Feb 15, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 1,200 | +0.01(+0.63%) |
Feb 04, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 600 | +0.01(+0.63%) |
Feb 03, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 1.744 | 1.756 | 1.744 | 1.756 | 1,200 | +0.03(+1.94%) |
Feb 01, 2005 | 1.722 | 1.722 | 1.722 | 1.722 | 3,600 | -0.03(-1.90%) |
Jan 31, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 300 | +0.00(+0.00%) |
Jan 27, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 300 | -0.01(-0.63%) |
Jan 26, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 1.767 | 1.767 | 1.767 | 1.767 | 900 | +0.02(+0.95%) |
Jan 24, 2005 | 1.767 | 1.767 | 1.750 | 1.750 | 1,500 | -0.03(-1.56%) |
Jan 21, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 4,200 | -0.03(-1.54%) |
Jan 19, 2005 | 1.806 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 1.806 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 1.806 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 1.806 | 1.806 | 1.806 | 1.806 | 600 | +0.01(+0.43%) |
Jan 12, 2005 | 1.798 | 1.798 | 1.798 | 1.798 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 1.798 | 1.798 | 1.798 | 1.798 | 1,500 | +0.01(+0.50%) |
Jan 10, 2005 | 1.777 | 1.789 | 1.777 | 1.789 | 1,800 | +0.01(+0.69%) |
Jan 07, 2005 | 1.777 | 1.777 | 1.777 | 1.777 | 300 | -0.00(-0.06%) |
Jan 06, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 300 | -0.01(-0.62%) |
Dec 27, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 1.733 | 1.789 | 1.733 | 1.789 | 15,300 | +0.07(+3.87%) |
Dec 21, 2004 | 1.722 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 1.722 | 1.722 | 1.722 | 1.722 | 300 | +0.02(+1.24%) |
Dec 17, 2004 | 1.706 | 1.706 | 1.701 | 1.701 | 2,100 | -0.01(-0.58%) |
Dec 16, 2004 | 1.711 | 1.711 | 1.711 | 1.711 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 1.711 | 1.711 | 1.711 | 1.711 | 600 | +0.01(+0.65%) |
Dec 14, 2004 | 1.767 | 1.767 | 1.700 | 1.700 | 9,900 | -0.08(-4.38%) |
Dec 13, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 2,100 | +0.00(+0.00%) |
Dec 09, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 1,200 | +0.00(+0.00%) |
Dec 07, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 300 | -0.01(-0.62%) |
Dec 03, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 900 | -0.01(-0.62%) |
Nov 30, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.00(+0.00%) |
Nov 26, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.833 | 1.833 | 1.800 | 1.800 | 3,900 | -0.05(-2.70%) |
Nov 23, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 300 | +0.00(+0.00%) |
Nov 17, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 600 | +0.01(+0.60%) |
Nov 16, 2004 | 1.822 | 1.839 | 1.822 | 1.839 | 3,000 | +0.03(+1.53%) |
Nov 15, 2004 | 1.767 | 1.811 | 1.767 | 1.811 | 4,800 | +0.06(+3.16%) |
Nov 12, 2004 | 1.756 | 1.756 | 1.756 | 1.756 | 2,100 | +0.00(+0.00%) |
Nov 11, 2004 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 1.756 | 1.756 | 1.756 | 1.756 | 600 | -0.02(-1.25%) |
Nov 05, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 300 | -0.01(-0.62%) |
Nov 03, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 1.789 | 1.789 | 1.789 | 1.789 | 600 | -0.01(-0.37%) |
Nov 01, 2004 | 1.796 | 1.796 | 1.796 | 1.796 | 1,200 | -0.01(-0.55%) |
Oct 29, 2004 | 1.722 | 1.806 | 1.722 | 1.806 | 10,500 | +0.08(+4.84%) |
Oct 28, 2004 | 1.561 | 1.722 | 1.561 | 1.722 | 6,000 | +0.18(+11.51%) |
Oct 27, 2004 | 1.500 | 1.544 | 1.500 | 1.544 | 9,000 | +0.07(+4.91%) |
Oct 26, 2004 | 1.556 | 1.556 | 1.472 | 1.472 | 5,100 | -0.09(-6.03%) |
Oct 25, 2004 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 1.567 | 1.567 | 1.567 | 1.567 | 300 | -0.02(-1.05%) |
Oct 19, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 600 | -0.02(-1.04%) |
Oct 06, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | -0.02(-1.03%) |
Oct 04, 2004 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 1.617 | 1.617 | 1.617 | 1.617 | 600 | -0.02(-1.02%) |
Sep 30, 2004 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.633 | 1.633 | 1.633 | 1.633 | 600 | -0.01(-0.88%) |
Sep 28, 2004 | 1.656 | 1.656 | 1.648 | 1.648 | 3,900 | -0.02(-1.13%) |
Sep 27, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 600 | -0.02(-0.99%) |
Sep 16, 2004 | 1.694 | 1.694 | 1.683 | 1.683 | 4,800 | +0.01(+0.33%) |
Sep 15, 2004 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 1.678 | 1.678 | 1.678 | 1.678 | 300 | -0.02(-0.98%) |
Sep 10, 2004 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 1.683 | 1.694 | 1.678 | 1.694 | 40,800 | +0.03(+1.67%) |
Sep 08, 2004 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 1.711 | 1.711 | 1.667 | 1.667 | 2,700 | -0.03(-1.64%) |
Sep 03, 2004 | 1.617 | 1.694 | 1.617 | 1.694 | 6,000 | +0.09(+5.90%) |
Sep 02, 2004 | 1.556 | 1.600 | 1.556 | 1.600 | 6,000 | +0.07(+4.73%) |
Sep 01, 2004 | 1.506 | 1.528 | 1.506 | 1.528 | 3,000 | +0.03(+2.23%) |
Aug 31, 2004 | 1.483 | 1.506 | 1.461 | 1.494 | 5,100 | -0.01(-0.37%) |
Aug 30, 2004 | 1.493 | 1.500 | 1.493 | 1.500 | 3,000 | +0.05(+3.45%) |
Aug 27, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 1.400 | 1.450 | 1.400 | 1.450 | 3,000 | +0.03(+2.35%) |
Aug 16, 2004 | 1.417 | 1.417 | 1.417 | 1.417 | 900 | -0.01(-0.78%) |
Aug 13, 2004 | 1.428 | 1.428 | 1.428 | 1.428 | 2,100 | -0.03(-1.91%) |
Aug 12, 2004 | 1.456 | 1.456 | 1.456 | 1.456 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 1.456 | 1.456 | 1.456 | 1.456 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 1.456 | 1.456 | 1.456 | 1.456 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 1.456 | 1.456 | 1.456 | 1.456 | 300 | -0.01(-0.76%) |
Aug 06, 2004 | 1.467 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.467 | 1.467 | 1.467 | 1.467 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 1.444 | 1.500 | 1.444 | 1.467 | 4,500 | +0.04(+3.13%) |
Aug 03, 2004 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 1.422 | 1.422 | 1.422 | 1.422 | 300 | -0.02(-1.16%) |
Jul 30, 2004 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 1.439 | 1.439 | 1.439 | 1.439 | 600 | +0.00(+0.00%) |
Jul 28, 2004 | 1.406 | 1.456 | 1.406 | 1.439 | 4,200 | +0.06(+4.44%) |
Jul 27, 2004 | 1.378 | 1.378 | 1.378 | 1.378 | 1,800 | +0.02(+1.22%) |
Jul 26, 2004 | 1.333 | 1.361 | 1.333 | 1.361 | 1,500 | +0.06(+4.25%) |
Jul 23, 2004 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.306 | 1.306 | 1.306 | 1.306 | 600 | +0.03(+2.17%) |
Jul 20, 2004 | 1.333 | 1.333 | 1.278 | 1.278 | 1,800 | -0.08(-6.12%) |
Jul 19, 2004 | 1.389 | 1.389 | 1.361 | 1.361 | 1,500 | -0.06(-3.92%) |
Jul 16, 2004 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.417 | 1.417 | 1.417 | 1.417 | 600 | +0.03(+2.00%) |
Jul 14, 2004 | 1.417 | 1.417 | 1.389 | 1.389 | 1,500 | -0.06(-3.85%) |
Jul 13, 2004 | 1.444 | 1.444 | 1.444 | 1.444 | 600 | -0.03(-1.89%) |
Jul 12, 2004 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 1.500 | 1.500 | 1.472 | 1.472 | 900 | -0.03(-1.85%) |
Jun 30, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 1.533 | 1.533 | 1.500 | 1.500 | 1,800 | -0.03(-2.17%) |
Jun 28, 2004 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 1.533 | 1.533 | 1.533 | 1.533 | 600 | -0.02(-1.08%) |
Jun 22, 2004 | 1.567 | 1.567 | 1.550 | 1.550 | 1,800 | -0.03(-2.11%) |
Jun 21, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.544 | 1.583 | 1.544 | 1.583 | 3,600 | +0.03(+1.79%) |
Jun 09, 2004 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 1.556 | 1.556 | 1.556 | 1.556 | 300 | +0.01(+0.72%) |
Jun 07, 2004 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.00(+0.00%) |