Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 11.99 | 11.99 | 11.99 | 12 | +0.07(+0.56%) | |
May 25, 2021 | 12.18 | 12.18 | 11.92 | 11.92 | 1,789 | -0.27(-2.20%) |
May 24, 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 1,050 | -0.37(-2.96%) |
May 21, 2021 | 12.60 | 12.60 | 12.56 | 12.56 | 1,130 | -0.05(-0.40%) |
May 19, 2021 | 12.61 | 12.61 | 12.61 | 2 | -0.00(-0.00%) | |
May 18, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 252 | +0.11(+0.88%) |
May 17, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1,174 | +0.50(+4.17%) |
May 14, 2021 | 11.92 | 12.26 | 11.62 | 12.00 | 2,053 | -0.42(-3.38%) |
May 12, 2021 | 12.42 | 12.42 | 12.42 | 7 | +0.02(+0.16%) | |
May 11, 2021 | 12.20 | 12.43 | 11.94 | 12.40 | 2,317 | +0.07(+0.57%) |
May 05, 2021 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 12.33 | 12.33 | 12.33 | 64 | +0.00(+0.00%) | |
May 03, 2021 | 12.33 | 12.33 | 12.33 | 152 | +0.00(+0.00%) | |
Apr 30, 2021 | 12.33 | 12.33 | 12.33 | 88 | +0.00(+0.00%) | |
Apr 29, 2021 | 12.33 | 12.33 | 12.33 | 25 | +0.00(+0.00%) | |
Apr 28, 2021 | 12.33 | 12.33 | 12.33 | 6 | +0.00(+0.00%) | |
Apr 27, 2021 | 12.33 | 12.33 | 12.33 | 12 | +0.00(+0.00%) | |
Apr 26, 2021 | 12.67 | 12.67 | 12.33 | 12.33 | 777 | -0.35(-2.76%) |
Apr 23, 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 100 | +0.82(+6.96%) |
Apr 22, 2021 | 11.86 | 11.86 | 11.86 | 118 | +0.00(+0.00%) | |
Apr 21, 2021 | 11.95 | 11.95 | 11.58 | 11.86 | 1,618 | -0.10(-0.87%) |
Apr 20, 2021 | 11.96 | 11.96 | 4 | +0.00(+0.00%) | ||
Apr 19, 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 105 | +0.00(+0.00%) |
Apr 16, 2021 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | +0.00(+0.00%) |
Apr 15, 2021 | 11.60 | 11.96 | 11.60 | 11.96 | 618 | +0.11(+0.92%) |
Apr 14, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 50 | +0.00(+0.00%) |
Apr 13, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 51 | +0.00(+0.00%) |
Apr 12, 2021 | 11.85 | 11.85 | 10 | +0.00(+0.00%) | ||
Apr 09, 2021 | 11.72 | 11.91 | 11.70 | 11.85 | 2,900 | +0.35(+3.04%) |
Apr 08, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | +0.00(+0.00%) |
Apr 07, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 43 | +0.00(+0.00%) |
Apr 06, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 2,347 | +0.36(+3.23%) |
Apr 05, 2021 | 11.14 | 11.14 | 107 | +0.00(+0.00%) | ||
Apr 01, 2021 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | +0.00(+0.00%) |
Mar 31, 2021 | 11.29 | 11.29 | 11.11 | 11.14 | 531 | -0.15(-1.34%) |
Mar 30, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 17 | +0.00(+0.00%) |
Mar 29, 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 74 | +0.00(+0.00%) |
Mar 25, 2021 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 11.40 | 11.40 | 11.29 | 11.29 | 2,238 | -0.11(-0.96%) |
Mar 23, 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 267 | -0.51(-4.28%) |
Mar 22, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 119 | +0.00(+0.00%) |
Mar 19, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 700 | +0.49(+4.29%) |
Mar 18, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 221 | -0.02(-0.17%) |
Mar 17, 2021 | 11.88 | 11.88 | 11.44 | 11.44 | 815 | +0.04(+0.35%) |
Mar 16, 2021 | 11.44 | 11.44 | 11.40 | 11.40 | 468 | -0.10(-0.87%) |
Mar 15, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 114 | -0.41(-3.44%) |
Mar 11, 2021 | 11.91 | 11.91 | 11.91 | 0 | +0.27(+2.31%) | |
Mar 10, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 10 | +0.00(+0.00%) |
Mar 09, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | +0.00(+0.00%) |
Mar 08, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 266 | -0.02(-0.16%) |
Mar 05, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 19 | +0.00(+0.00%) |
Mar 03, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 74 | +0.00(+0.00%) |
Mar 02, 2021 | 11.71 | 11.71 | 11.66 | 11.66 | 632 | +0.22(+1.93%) |
Mar 01, 2021 | 11.94 | 11.94 | 11.35 | 11.44 | 2,260 | +0.07(+0.62%) |
Feb 26, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | +0.00(+0.00%) |
Feb 25, 2021 | 11.41 | 11.41 | 11.37 | 11.37 | 5,095 | -0.00(-0.01%) |
Feb 24, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 142 | +0.00(+0.00%) |
Feb 23, 2021 | 11.46 | 11.46 | 11.37 | 11.37 | 3,544 | -0.52(-4.37%) |
Feb 22, 2021 | 11.89 | 11.90 | 11.89 | 11.89 | 1,575 | +0.59(+5.22%) |
Feb 19, 2021 | 11.36 | 11.36 | 11.30 | 11.30 | 800 | -0.70(-5.83%) |
Feb 18, 2021 | 12.00 | 12.00 | 11.99 | 12.00 | 987 | -0.88(-6.83%) |
Feb 17, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 216 | +0.00(+0.00%) |
Feb 16, 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 1,240 | +1.14(+9.73%) |
Feb 12, 2021 | 11.68 | 11.74 | 11.68 | 11.74 | 300 | -0.17(-1.43%) |
Feb 11, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 446 | +0.65(+5.76%) |
Feb 10, 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 124 | +0.00(+0.00%) |
Feb 09, 2021 | 11.31 | 11.35 | 11.26 | 11.26 | 1,748 | -0.05(-0.47%) |
Feb 08, 2021 | 11.33 | 11.33 | 11.31 | 11.31 | 720 | -0.10(-0.91%) |
Feb 05, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | +0.00(+0.00%) |
Feb 04, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 219 | +0.00(+0.00%) |
Feb 03, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 170 | +0.00(+0.00%) |
Feb 02, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 967 | +0.41(+3.70%) |
Feb 01, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 62 | +0.00(+0.00%) |
Jan 29, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 300 | -0.44(-3.85%) |
Jan 28, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 535 | +0.41(+3.72%) |
Jan 27, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | +0.00(+0.00%) |
Jan 26, 2021 | 11.30 | 11.30 | 11.04 | 11.04 | 509 | -0.72(-6.12%) |
Jan 25, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 42 | +0.00(+0.00%) |
Jan 22, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 100 | -0.14(-1.18%) |
Jan 21, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 6 | +0.00(+0.00%) |
Jan 20, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 587 | +0.29(+2.50%) |
Jan 19, 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 38 | +0.00(+0.00%) |
Jan 15, 2021 | 11.76 | 11.76 | 11.61 | 11.61 | 600 | +0.01(+0.09%) |
Jan 14, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 45 | +0.00(+0.00%) |
Jan 13, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 182 | -0.02(-0.17%) |
Jan 12, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 109 | +0.00(+0.00%) |
Jan 11, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 617 | -0.26(-2.19%) |
Jan 08, 2021 | 11.88 | 11.89 | 11.74 | 11.88 | 800 | +0.76(+6.83%) |
Jan 07, 2021 | 11.05 | 11.12 | 11.04 | 11.12 | 1,569 | -0.24(-2.11%) |
Jan 06, 2021 | 11.36 | 11.36 | 11.36 | 11.36 | 235 | -0.48(-4.05%) |
Jan 05, 2021 | 11.74 | 11.84 | 11.74 | 11.84 | 494 | -0.07(-0.59%) |
Jan 04, 2021 | 11.35 | 11.91 | 11.35 | 11.91 | 1,341 | +0.57(+5.03%) |
Dec 31, 2020 | 11.34 | 11.34 | 11.34 | 103 | +0.00(+0.00%) | |
Dec 30, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 103 | +0.00(+0.00%) |
Dec 29, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | +0.00(+0.00%) |
Dec 28, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 79 | +0.00(+0.00%) |
Dec 24, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | -0.50(-4.22%) |
Dec 23, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 92 | +0.00(+0.00%) |
Dec 22, 2020 | 11.85 | 11.85 | 11.83 | 11.84 | 732 | -0.03(-0.25%) |
Dec 21, 2020 | 11.63 | 11.87 | 11.63 | 11.87 | 348 | +0.55(+4.86%) |
Dec 18, 2020 | 12.11 | 12.11 | 11.32 | 11.32 | 2,200 | -0.10(-0.84%) |
Dec 17, 2020 | 11.32 | 11.50 | 11.26 | 11.42 | 1,934 | +0.15(+1.30%) |
Dec 16, 2020 | 11.25 | 11.27 | 11.25 | 11.27 | 407 | -0.53(-4.49%) |
Dec 15, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 108 | +0.04(+0.34%) |
Dec 14, 2020 | 11.83 | 11.83 | 11.76 | 11.76 | 489 | +0.42(+3.69%) |
Dec 11, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 500 | -0.16(-1.38%) |
Dec 10, 2020 | 11.51 | 11.51 | 11.50 | 11.50 | 1,108 | +0.00(+0.00%) |
Dec 09, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 84 | +0.00(+0.00%) |
Dec 08, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 5 | +0.00(+0.00%) |
Dec 07, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 94 | +0.00(+0.00%) |
Dec 04, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
Dec 03, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 125 | +0.00(+0.00%) |
Dec 02, 2020 | 11.52 | 11.52 | 11.50 | 11.50 | 1,099 | -0.00(-0.02%) |
Dec 01, 2020 | 11.66 | 11.66 | 11.50 | 11.50 | 670 | -0.27(-2.28%) |
Nov 30, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 110 | +0.00(+0.00%) |
Nov 27, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 11.57 | 11.77 | 11.57 | 11.77 | 409 | +0.55(+4.91%) |
Nov 23, 2020 | 11.24 | 11.61 | 11.22 | 11.22 | 1,162 | -0.58(-4.92%) |
Nov 20, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | +0.00(+0.00%) |
Nov 19, 2020 | 11.62 | 12.30 | 11.62 | 11.80 | 2,081 | +0.25(+2.16%) |
Nov 18, 2020 | 11.90 | 12.07 | 11.55 | 11.55 | 769 | -0.40(-3.35%) |
Nov 17, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 34 | +0.00(+0.00%) |
Nov 16, 2020 | 12.29 | 12.45 | 11.95 | 11.95 | 751 | -0.29(-2.37%) |
Nov 13, 2020 | 12.24 | 12.24 | 12.15 | 12.24 | 1,400 | +0.79(+6.92%) |
Nov 12, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 1,052 | -0.38(-3.23%) |
Nov 11, 2020 | 11.44 | 11.86 | 11.44 | 11.83 | 516 | +0.74(+6.67%) |
Nov 10, 2020 | 11.50 | 11.50 | 11.09 | 11.09 | 1,663 | -1.36(-10.92%) |
Nov 09, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 923 | +0.09(+0.73%) |
Nov 06, 2020 | 12.00 | 12.36 | 11.56 | 12.36 | 700 | -0.06(-0.48%) |
Nov 05, 2020 | 12.00 | 12.42 | 11.94 | 12.42 | 721 | +1.27(+11.42%) |
Nov 04, 2020 | 11.15 | 11.15 | 11.15 | 11.15 | 631 | -0.61(-5.21%) |
Nov 03, 2020 | 11.76 | 11.76 | 11.76 | 11.76 | 235 | +0.07(+0.60%) |
Nov 02, 2020 | 11.69 | 11.69 | 11.69 | 11.69 | 1 | +0.00(+0.00%) |
Oct 30, 2020 | 11.25 | 11.69 | 11.25 | 11.69 | 1,200 | +0.20(+1.74%) |
Oct 29, 2020 | 11.49 | 11.49 | 11.49 | 11.49 | 350 | -0.75(-6.17%) |
Oct 28, 2020 | 12.24 | 12.24 | 294 | +0.00(+0.00%) | ||
Oct 27, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 158 | +0.00(+0.00%) |
Oct 26, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 607 | +0.36(+3.07%) |
Oct 23, 2020 | 11.77 | 12.00 | 11.60 | 11.88 | 11,000 | -0.14(-1.16%) |
Oct 22, 2020 | 12.10 | 12.50 | 12.02 | 12.02 | 1,188 | -0.23(-1.88%) |
Oct 21, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 107 | +0.00(+0.00%) |
Oct 20, 2020 | 12.25 | 12.25 | 148 | +0.00(+0.00%) | ||
Oct 19, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 170 | -0.50(-3.92%) |
Oct 16, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 129 | +0.00(+0.00%) |
Oct 14, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 121 | +0.00(+0.00%) |
Oct 13, 2020 | 12.75 | 12.75 | 434 | +0.00(+0.00%) | ||
Oct 12, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 603 | +0.05(+0.39%) |
Oct 09, 2020 | 12.29 | 12.70 | 12.28 | 12.70 | 700 | +1.20(+10.43%) |
Oct 08, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 903 | +0.05(+0.44%) |
Oct 07, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 191 | +0.00(+0.00%) |
Oct 06, 2020 | 11.42 | 12.00 | 11.42 | 11.45 | 1,207 | +0.43(+3.90%) |
Oct 05, 2020 | 13.00 | 13.00 | 11.02 | 11.02 | 4,973 | -0.82(-6.93%) |
Oct 02, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | +0.00(+0.00%) |
Oct 01, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 1 | +0.00(+0.00%) |
Sep 30, 2020 | 12.22 | 12.95 | 11.84 | 11.84 | 778 | -0.21(-1.74%) |
Sep 28, 2020 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.05(+0.42%) |
Sep 24, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 33 | +0.00(+0.00%) |
Sep 23, 2020 | 12.00 | 12.00 | 120 | +0.00(+0.00%) | ||
Sep 22, 2020 | 12.00 | 12.00 | 198 | +0.00(+0.00%) | ||
Sep 21, 2020 | 15.51 | 15.51 | 12.00 | 12.00 | 2,566 | -2.50(-17.24%) |
Sep 18, 2020 | 16.60 | 16.60 | 14.50 | 14.50 | 18,600 | -2.50(-14.71%) |
Sep 17, 2020 | 15.98 | 17.00 | 14.21 | 17.00 | 23,758 | +1.90(+12.58%) |
Sep 16, 2020 | 15.72 | 15.99 | 14.91 | 15.10 | 2,890 | -0.64(-4.07%) |
Sep 15, 2020 | 15.99 | 15.99 | 14.94 | 15.74 | 4,099 | -0.23(-1.44%) |
Sep 14, 2020 | 15.89 | 16.25 | 15.64 | 15.97 | 6,459 | +0.40(+2.54%) |
Sep 11, 2020 | 15.44 | 15.75 | 14.95 | 15.57 | 5,200 | -0.07(-0.42%) |
Sep 10, 2020 | 15.50 | 15.70 | 14.54 | 15.64 | 4,246 | +0.41(+2.66%) |
Sep 09, 2020 | 14.50 | 15.39 | 14.00 | 15.23 | 6,917 | -0.11(-0.68%) |
Sep 08, 2020 | 12.00 | 15.47 | 11.91 | 15.34 | 10,134 | +3.40(+28.43%) |
Sep 04, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | +0.00(+0.00%) |
Sep 03, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 16 | +0.00(+0.00%) |
Sep 02, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 32 | +0.00(+0.00%) |
Sep 01, 2020 | 11.94 | 11.94 | 80 | +0.00(+0.00%) | ||
Aug 31, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 11 | +0.00(+0.00%) |
Aug 28, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | +0.00(+0.00%) |
Aug 27, 2020 | 12.50 | 12.50 | 11.94 | 11.94 | 803 | -0.56(-4.45%) |
Aug 26, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 30 | +0.00(+0.00%) |
Aug 25, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.05(+0.40%) |
Aug 24, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 1 | +0.00(+0.00%) |
Aug 21, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 100 | +0.00(+0.00%) |
Aug 20, 2020 | 12.45 | 12.45 | 278 | +0.00(+0.00%) | ||
Aug 19, 2020 | 11.95 | 12.45 | 11.95 | 12.45 | 347 | +0.78(+6.68%) |
Aug 18, 2020 | 11.67 | 11.67 | 11.67 | 11.67 | 145 | -0.32(-2.66%) |
Aug 17, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 10 | +0.00(+0.00%) |
Aug 14, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.00(+0.00%) |
Aug 13, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 73 | +0.00(+0.00%) |
Aug 12, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 343 | +0.00(+0.00%) |
Aug 11, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 8 | +0.00(+0.00%) |
Aug 10, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.00(+0.00%) |
Aug 07, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 401 | -0.13(-1.08%) |
Aug 05, 2020 | 12.12 | 12.12 | 12.12 | 12.12 | 8 | +0.00(+0.00%) |
Aug 04, 2020 | 12.12 | 12.12 | 110 | +0.00(+0.00%) | ||
Aug 03, 2020 | 12.15 | 12.15 | 12.12 | 12.12 | 806 | -0.32(-2.56%) |
Jul 31, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 12.44 | 12.44 | 12.44 | 0 | +0.14(+1.12%) | |
Jul 28, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 516 | -0.50(-3.91%) |
Jul 27, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 1 | +0.00(+0.00%) |
Jul 23, 2020 | 12.80 | 12.80 | 12.80 | 0 | -0.20(-1.54%) | |
Jul 22, 2020 | 12.83 | 13.00 | 12.83 | 13.00 | 361 | +1.00(+8.33%) |
Jul 21, 2020 | 12.00 | 12.00 | 11.94 | 12.00 | 2,020 | +0.00(+0.00%) |
Jul 20, 2020 | 12.00 | 12.00 | 11.16 | 12.00 | 5,950 | +0.28(+2.39%) |
Jul 17, 2020 | 11.61 | 11.72 | 11.61 | 11.72 | 1,200 | -0.22(-1.86%) |
Jul 16, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 708 | -0.06(-0.48%) |
Jul 15, 2020 | 11.41 | 12.00 | 11.41 | 12.00 | 5,002 | +0.39(+3.36%) |
Jul 14, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 502 | +0.00(+0.00%) |
Jul 13, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 141 | -0.38(-3.17%) |
Jul 10, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 11.99 | 11.99 | 11.99 | 11.99 | 40 | +0.00(+0.00%) |
Jul 08, 2020 | 11.99 | 11.99 | 2 | +0.00(+0.00%) | ||
Jul 06, 2020 | 11.99 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | |
Jul 02, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | +0.77(+6.94%) |
Jul 01, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 6 | +0.00(+0.00%) |
Jun 30, 2020 | 11.28 | 11.28 | 11.11 | 11.11 | 470 | +0.07(+0.63%) |
Jun 29, 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 69 | +0.00(+0.00%) |
Jun 26, 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 2 | +0.00(+0.00%) |
Jun 24, 2020 | 11.04 | 11.04 | 27 | +0.00(+0.00%) | ||
Jun 23, 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 28 | +0.00(+0.00%) |
Jun 22, 2020 | 11.45 | 11.45 | 11.04 | 11.04 | 281 | -0.47(-4.08%) |
Jun 19, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 300 | -0.42(-3.48%) |
Jun 18, 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 105 | +0.00(+0.00%) |
Jun 17, 2020 | 11.93 | 11.93 | 71 | +0.00(+0.00%) | ||
Jun 16, 2020 | 11.93 | 11.93 | 11.93 | 11.93 | 2 | +0.00(+0.00%) |
Jun 15, 2020 | 11.93 | 11.93 | 11.33 | 11.93 | 271 | +0.28(+2.36%) |
Jun 12, 2020 | 11.75 | 11.75 | 11.50 | 11.65 | 600 | -0.35(-2.92%) |
Jun 11, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 49 | +0.00(+0.00%) |
Jun 10, 2020 | 11.80 | 12.00 | 11.80 | 12.00 | 310 | +0.25(+2.13%) |
Jun 09, 2020 | 11.75 | 11.75 | 11.75 | 11.75 | 444 | +0.25(+2.17%) |
Jun 08, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 328 | +0.01(+0.09%) |
Jun 05, 2020 | 11.00 | 11.49 | 10.80 | 11.49 | 700 | +0.09(+0.81%) |
Jun 04, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 74 | +0.00(+0.00%) |
Jun 03, 2020 | 12.00 | 12.00 | 10.80 | 11.40 | 1,323 | -0.05(-0.46%) |
Jun 02, 2020 | 11.00 | 11.45 | 10.82 | 11.45 | 304 | +0.97(+9.26%) |