Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.30	32.56	31.58	31.73	444,962	-0.64(-1.97%)
May 30, 2023	32.89	32.98	31.94	32.37	321,352	-0.52(-1.59%)
May 26, 2023	32.87	33.18	32.72	32.89	355,156	-0.05(-0.14%)
May 25, 2023	32.64	33.01	32.48	32.94	260,453	+0.14(+0.44%)
May 24, 2023	33.00	33.20	32.72	32.80	298,925	-0.35(-1.05%)
May 23, 2023	33.68	33.84	33.11	33.15	466,077	-0.42(-1.26%)
May 22, 2023	33.99	34.13	33.21	33.57	420,546	-0.56(-1.63%)
May 19, 2023	34.73	34.97	34.00	34.13	539,217	-0.17(-0.49%)
May 18, 2023	34.36	34.58	33.96	34.30	316,648	-0.26(-0.76%)
May 17, 2023	34.58	34.86	34.38	34.56	314,264	+0.10(+0.30%)
May 16, 2023	35.02	35.34	34.45	34.46	289,042	-0.77(-2.19%)
May 15, 2023	35.28	35.57	35.04	35.23	225,889	+0.30(+0.86%)
May 12, 2023	35.45	35.54	34.65	34.93	228,426	-0.45(-1.28%)
May 11, 2023	35.11	35.45	34.91	35.38	209,289	+0.27(+0.78%)
May 10, 2023	35.89	35.99	34.76	35.11	256,445	-0.36(-1.01%)
May 09, 2023	35.72	35.96	35.21	35.46	192,888	-0.49(-1.36%)
May 08, 2023	36.72	36.82	35.59	35.95	211,873	-0.64(-1.75%)
May 05, 2023	36.67	37.06	36.29	36.59	290,574	+0.44(+1.22%)
May 04, 2023	36.62	37.07	35.21	36.15	521,648	-1.24(-3.32%)
May 03, 2023	36.83	38.30	36.83	37.39	517,133	-0.13(-0.35%)
May 02, 2023	37.52	37.63	36.48	37.53	458,417	-0.17(-0.45%)
May 01, 2023	37.27	38.13	37.27	37.70	279,951	+0.55(+1.47%)
Apr 28, 2023	36.99	37.58	36.87	37.15	1,712,055	-0.03(-0.08%)
Apr 27, 2023	37.46	37.46	36.78	37.18	373,250	-0.04(-0.10%)
Apr 26, 2023	37.30	37.87	37.01	37.22	316,064	-0.28(-0.75%)
Apr 25, 2023	38.36	38.53	37.49	37.50	232,980	-1.12(-2.90%)
Apr 24, 2023	38.85	39.07	38.46	38.62	222,289	-0.33(-0.85%)
Apr 21, 2023	38.98	39.04	38.39	38.95	266,380	+0.20(+0.51%)
Apr 20, 2023	38.20	38.82	38.15	38.75	229,564	+0.28(+0.73%)
Apr 19, 2023	38.47	38.57	38.05	38.47	253,119	-0.06(-0.15%)
Apr 18, 2023	38.41	38.58	37.93	38.52	307,936	+0.25(+0.66%)
Apr 17, 2023	38.50	38.50	37.74	38.27	264,055	+0.15(+0.40%)
Apr 14, 2023	38.18	38.60	37.69	38.12	251,331	-0.18(-0.47%)
Apr 13, 2023	38.53	38.60	38.21	38.30	293,124	+0.18(+0.47%)
Apr 12, 2023	38.98	38.98	37.87	38.12	358,094	-0.57(-1.48%)
Apr 11, 2023	38.76	38.91	38.50	38.69	328,881	+0.18(+0.46%)
Apr 10, 2023	37.63	38.55	37.63	38.51	438,707	+0.54(+1.41%)
Apr 06, 2023	37.80	38.01	37.13	37.98	305,943	+0.32(+0.85%)
Apr 05, 2023	37.19	37.67	37.00	37.66	268,255	+0.24(+0.65%)
Apr 04, 2023	38.30	38.38	36.71	37.41	367,503	-0.64(-1.68%)
Apr 03, 2023	37.15	38.05	37.04	38.05	415,239	+1.05(+2.82%)
Mar 31, 2023	36.25	37.16	36.25	37.01	375,512	+0.10(+0.28%)
Mar 30, 2023	37.36	37.50	36.81	36.90	222,442	-0.28(-0.76%)
Mar 29, 2023	37.67	37.73	37.03	37.19	194,040	-0.15(-0.40%)
Mar 28, 2023	37.38	37.76	36.85	37.34	253,367	-0.03(-0.08%)
Mar 27, 2023	36.99	37.52	36.85	37.37	283,150	+0.71(+1.93%)
Mar 24, 2023	36.04	36.79	35.93	36.66	288,673	+0.50(+1.38%)
Mar 23, 2023	36.07	36.89	35.93	36.16	223,495	+0.23(+0.63%)
Mar 22, 2023	36.82	37.22	35.92	35.93	393,346	-0.72(-1.95%)
Mar 21, 2023	37.47	37.86	36.16	36.65	564,693	-0.42(-1.14%)
Mar 20, 2023	36.29	37.48	36.19	37.07	646,043	+1.11(+3.09%)
Mar 17, 2023	36.99	37.03	35.86	35.96	1,768,428	-1.21(-3.27%)
Mar 16, 2023	36.32	37.35	36.12	37.18	377,885	+0.60(+1.65%)
Mar 15, 2023	37.07	37.20	35.82	36.57	546,102	-1.54(-4.05%)
Mar 14, 2023	38.05	38.28	37.65	38.12	476,530	+0.89(+2.40%)
Mar 13, 2023	36.44	37.89	36.36	37.22	466,339	+0.28(+0.76%)
Mar 10, 2023	37.08	37.42	36.47	36.94	324,969	-0.33(-0.88%)
Mar 09, 2023	37.41	37.74	37.25	37.27	355,943	-0.14(-0.38%)
Mar 08, 2023	37.30	37.49	37.03	37.41	230,869	+0.05(+0.13%)
Mar 07, 2023	37.92	38.50	37.34	37.37	303,074	-0.30(-0.80%)
Mar 06, 2023	39.30	39.37	37.44	37.67	357,809	-1.76(-4.47%)
Mar 03, 2023	39.07	39.50	38.52	39.43	385,875	+0.71(+1.82%)
Mar 02, 2023	38.11	38.80	37.92	38.72	390,347	+0.40(+1.06%)
Mar 01, 2023	37.50	38.41	37.39	38.32	587,639	+0.81(+2.16%)
Feb 28, 2023	38.73	38.96	37.51	37.51	1,209,373	-1.56(-4.00%)
Feb 27, 2023	38.75	39.21	38.36	39.07	591,554	+0.59(+1.54%)
Feb 24, 2023	38.04	38.54	37.66	38.48	397,774	-0.06(-0.15%)
Feb 23, 2023	38.89	38.98	38.23	38.53	546,855	-0.13(-0.34%)
Feb 22, 2023	38.63	39.48	38.62	38.66	648,584	-0.07(-0.17%)
Feb 21, 2023	40.15	40.52	38.72	38.73	510,237	-2.07(-5.07%)
Feb 17, 2023	40.64	40.81	39.69	40.80	708,506	+0.26(+0.64%)
Feb 16, 2023	38.01	41.55	37.77	40.54	1,176,112	-1.78(-4.21%)
Feb 15, 2023	40.31	42.48	40.23	42.32	788,308	+1.92(+4.76%)
Feb 14, 2023	40.67	41.10	40.20	40.40	338,478	-0.39(-0.96%)
Feb 13, 2023	39.98	40.94	39.80	40.79	294,002	+1.12(+2.82%)
Feb 10, 2023	40.15	40.25	39.49	39.67	299,286	-0.46(-1.14%)
Feb 09, 2023	41.50	41.55	40.01	40.13	373,066	-0.81(-1.98%)
Feb 08, 2023	40.80	41.25	40.40	40.94	333,494	-0.39(-0.95%)
Feb 07, 2023	40.16	41.37	40.13	41.33	453,917	+0.85(+2.10%)
Feb 06, 2023	40.90	40.92	40.23	40.48	310,306	-0.76(-1.85%)
Feb 03, 2023	40.44	41.27	40.15	41.25	585,363	+0.28(+0.68%)
Feb 02, 2023	41.13	41.70	40.67	40.97	478,004	-0.33(-0.79%)
Feb 01, 2023	39.90	41.50	39.35	41.29	511,294	+1.31(+3.26%)
Jan 31, 2023	38.79	39.99	38.21	39.99	4,840,892	+0.55(+1.40%)
Jan 30, 2023	39.34	40.07	39.34	39.44	649,840	-0.25(-0.63%)
Jan 27, 2023	40.00	40.11	39.34	39.69	419,624	-0.33(-0.82%)
Jan 26, 2023	40.87	41.22	39.61	40.02	668,558	-0.80(-1.96%)
Jan 25, 2023	40.41	40.82	39.87	40.82	752,779	-0.01(-0.02%)
Jan 24, 2023	39.09	41.01	39.04	40.83	496,861	+1.53(+3.89%)
Jan 23, 2023	39.42	39.58	39.03	39.30	452,116	+0.02(+0.05%)
Jan 20, 2023	38.15	39.35	37.91	39.28	513,781	+1.37(+3.62%)
Jan 19, 2023	38.33	38.37	37.65	37.91	654,453	-0.52(-1.36%)
Jan 18, 2023	39.16	39.63	38.32	38.43	448,851	-0.62(-1.58%)
Jan 17, 2023	39.04	39.45	38.86	39.05	305,330	+0.11(+0.29%)
Jan 13, 2023	39.39	39.57	38.66	38.93	425,464	-0.81(-2.04%)
Jan 12, 2023	40.02	40.32	39.55	39.75	490,873	-0.02(-0.05%)
Jan 11, 2023	41.04	41.50	39.67	39.76	478,071	-1.28(-3.11%)
Jan 10, 2023	40.62	41.18	40.42	41.04	426,020	+0.38(+0.94%)
Jan 09, 2023	40.57	41.21	40.34	40.66	442,693	+0.30(+0.74%)
Jan 06, 2023	40.10	40.69	39.88	40.36	357,004	+0.32(+0.79%)
Jan 05, 2023	39.48	40.07	39.06	40.04	345,162	+0.37(+0.94%)
Jan 04, 2023	39.50	40.09	39.39	39.67	544,715	+0.27(+0.69%)
Jan 03, 2023	39.42	39.99	39.05	39.40	557,524	+0.08(+0.21%)
Dec 30, 2022	39.19	39.67	38.92	39.32	431,809	-0.17(-0.43%)
Dec 29, 2022	39.15	39.87	39.15	39.48	476,314	+0.68(+1.75%)
Dec 28, 2022	39.76	39.80	38.68	38.80	481,327	-0.85(-2.14%)
Dec 27, 2022	38.68	39.75	38.61	39.65	391,386	+0.89(+2.29%)
Dec 23, 2022	38.37	39.12	38.23	38.77	447,195	+0.08(+0.22%)
Dec 22, 2022	38.00	38.86	37.67	38.68	643,166	+0.18(+0.46%)
Dec 21, 2022	37.99	38.56	37.96	38.51	474,642	+0.80(+2.13%)
Dec 20, 2022	37.05	37.89	37.05	37.70	516,312	+0.76(+2.07%)
Dec 19, 2022	37.54	37.92	36.57	36.94	448,531	-0.67(-1.79%)
Dec 16, 2022	36.73	37.65	36.48	37.61	1,494,090	+0.62(+1.69%)
Dec 15, 2022	37.94	38.23	36.91	36.98	431,877	-1.70(-4.39%)
Dec 14, 2022	38.65	39.20	38.10	38.68	412,236	+0.14(+0.36%)
Dec 13, 2022	39.17	39.55	37.83	38.54	636,858	+0.65(+1.72%)
Dec 12, 2022	37.07	37.90	36.76	37.89	529,820	+0.91(+2.47%)
Dec 09, 2022	37.57	38.15	36.85	36.98	587,842	-0.81(-2.15%)
Dec 08, 2022	38.42	38.87	37.72	37.79	493,792	-0.43(-1.12%)
Dec 07, 2022	38.62	38.68	37.88	38.22	492,424	-0.34(-0.89%)
Dec 06, 2022	38.61	38.85	38.21	38.56	323,965	-0.25(-0.65%)
Dec 05, 2022	38.78	39.00	38.41	38.81	437,823	-0.53(-1.35%)
Dec 02, 2022	37.69	39.39	37.69	39.34	519,929	+1.26(+3.31%)
Dec 01, 2022	38.78	39.49	37.95	38.09	694,618	-0.81(-2.09%)
Nov 30, 2022	39.24	39.62	37.52	38.90	12,126,553	-0.69(-1.74%)
Nov 29, 2022	38.33	40.06	38.05	39.59	1,619,338	+2.28(+6.12%)
Nov 28, 2022	36.19	37.33	35.99	37.30	590,876	+1.08(+2.99%)
Nov 25, 2022	36.05	36.27	35.46	36.22	199,117	+0.28(+0.78%)
Nov 23, 2022	35.72	36.44	35.46	35.94	489,707	-0.41(-1.12%)
Nov 22, 2022	35.24	36.35	35.11	36.35	480,408	+1.45(+4.15%)
Nov 21, 2022	35.42	35.42	34.70	34.90	361,668	-0.54(-1.54%)
Nov 18, 2022	35.97	36.07	35.02	35.44	450,102	+0.53(+1.51%)
Nov 17, 2022	34.22	34.92	33.84	34.91	435,363	+0.30(+0.85%)
Nov 16, 2022	35.35	35.41	34.51	34.62	374,992	-0.55(-1.58%)
Nov 15, 2022	35.68	36.64	35.10	35.17	569,416	+0.29(+0.82%)
Nov 14, 2022	35.52	35.80	34.89	34.89	680,655	-0.95(-2.65%)
Nov 11, 2022	35.09	36.18	34.78	35.84	482,982	+0.91(+2.62%)
Nov 10, 2022	34.19	35.05	33.84	34.92	700,848	+2.13(+6.51%)
Nov 09, 2022	32.37	33.05	31.92	32.79	599,852	+0.19(+0.59%)
Nov 08, 2022	32.83	33.28	32.20	32.60	727,807	-0.18(-0.54%)
Nov 07, 2022	31.66	33.29	31.63	32.77	1,002,380	+1.24(+3.92%)
Nov 04, 2022	29.83	31.83	29.65	31.54	1,414,797	+2.18(+7.42%)
Nov 03, 2022	31.97	32.38	27.66	29.36	1,836,289	-4.54(-13.40%)
Nov 02, 2022	35.77	36.01	33.90	33.90	484,359	-2.27(-6.28%)
Nov 01, 2022	35.86	36.64	35.62	36.17	664,115	+0.91(+2.57%)
Oct 31, 2022	36.98	36.98	35.18	35.27	4,496,995	-1.82(-4.91%)
Oct 28, 2022	36.23	37.33	35.83	37.09	581,959	+1.03(+2.87%)
Oct 27, 2022	35.80	36.61	35.38	36.05	612,713	+0.64(+1.80%)
Oct 26, 2022	34.75	35.88	34.61	35.41	623,864	+0.23(+0.66%)
Oct 25, 2022	33.63	35.21	33.63	35.18	671,849	+1.38(+4.07%)
Oct 24, 2022	33.82	34.00	33.23	33.81	502,098	-0.09(-0.27%)
Oct 21, 2022	33.17	34.03	33.00	33.90	491,478	+0.90(+2.71%)
Oct 20, 2022	33.54	34.17	32.72	33.00	357,498	-0.46(-1.38%)
Oct 19, 2022	34.01	34.27	33.05	33.47	441,493	-0.65(-1.89%)
Oct 18, 2022	33.64	34.20	33.64	34.11	398,423	+1.00(+3.01%)
Oct 17, 2022	32.60	33.16	32.55	33.11	551,131	+1.01(+3.13%)
Oct 14, 2022	33.04	33.04	32.02	32.11	431,926	-0.80(-2.44%)
Oct 13, 2022	32.56	33.50	31.95	32.91	453,672	-0.05(-0.14%)
Oct 12, 2022	33.45	33.45	32.78	32.96	420,296	-0.39(-1.16%)
Oct 11, 2022	32.56	33.80	32.04	33.35	448,557	+0.85(+2.61%)
Oct 10, 2022	32.82	32.86	32.26	32.50	303,320	-0.31(-0.96%)
Oct 07, 2022	33.25	33.31	32.58	32.81	410,496	-0.62(-1.85%)
Oct 06, 2022	33.17	33.53	32.97	33.43	405,399	+0.14(+0.42%)
Oct 05, 2022	32.51	33.56	32.51	33.29	533,462	+0.18(+0.53%)
Oct 04, 2022	31.92	33.11	31.84	33.11	626,006	+1.57(+4.98%)
Oct 03, 2022	31.08	31.91	30.81	31.54	707,263	+0.73(+2.37%)
Sep 30, 2022	31.41	31.42	30.74	30.81	578,211	-0.45(-1.45%)
Sep 29, 2022	32.34	32.34	30.98	31.27	472,378	-1.39(-4.24%)
Sep 28, 2022	32.78	33.06	32.36	32.65	503,874	+0.00(+0.00%)
Sep 27, 2022	33.48	33.59	32.30	32.65	450,181	-0.55(-1.67%)
Sep 26, 2022	33.45	33.86	33.17	33.21	384,739	-0.43(-1.29%)
Sep 23, 2022	33.67	33.81	33.01	33.64	445,795	-0.39(-1.14%)
Sep 22, 2022	33.86	34.22	33.71	34.03	311,535	-0.11(-0.32%)
Sep 21, 2022	34.79	35.08	34.10	34.14	322,190	-0.35(-1.02%)
Sep 20, 2022	34.55	34.86	34.23	34.49	365,739	-0.40(-1.14%)
Sep 19, 2022	34.34	34.93	34.24	34.89	345,432	+0.37(+1.07%)
Sep 16, 2022	33.99	34.55	33.54	34.52	735,223	+0.32(+0.95%)
Sep 15, 2022	34.34	34.68	33.98	34.19	459,416	-0.13(-0.38%)
Sep 14, 2022	35.64	35.71	33.96	34.32	514,476	-1.39(-3.90%)
Sep 13, 2022	36.78	36.82	35.49	35.72	489,323	-1.81(-4.82%)
Sep 12, 2022	37.75	38.37	37.46	37.53	351,364	+0.14(+0.37%)
Sep 09, 2022	36.41	37.52	36.30	37.39	320,714	+1.08(+2.98%)
Sep 08, 2022	36.18	36.31	35.55	36.31	325,105	-0.20(-0.56%)
Sep 07, 2022	36.00	36.63	35.59	36.51	425,924	+0.42(+1.18%)
Sep 06, 2022	37.12	37.12	35.98	36.09	406,340	-1.10(-2.96%)
Sep 02, 2022	37.88	37.88	37.06	37.19	405,230	-0.41(-1.08%)
Sep 01, 2022	37.64	37.81	37.10	37.59	357,024	-0.21(-0.56%)
Aug 31, 2022	38.76	38.76	37.78	37.81	409,535	-0.89(-2.29%)
Aug 30, 2022	39.27	39.31	38.62	38.69	280,739	-0.46(-1.18%)
Aug 29, 2022	38.53	39.28	38.53	39.15	298,737	+0.11(+0.28%)
Aug 26, 2022	39.86	39.93	38.98	39.04	285,981	-1.05(-2.63%)
Aug 25, 2022	39.03	40.21	38.68	40.10	398,214	+1.02(+2.61%)
Aug 24, 2022	39.38	39.40	38.95	39.08	313,793	-0.20(-0.51%)
Aug 23, 2022	39.49	39.52	38.89	39.28	374,665	-0.86(-2.14%)
Aug 22, 2022	41.19	41.47	40.06	40.14	290,220	-1.57(-3.77%)
Aug 19, 2022	42.92	42.92	41.68	41.71	385,705	-1.48(-3.43%)
Aug 18, 2022	42.85	43.29	42.33	43.19	315,920	+0.21(+0.49%)
Aug 17, 2022	42.53	43.11	42.21	42.98	348,495	+0.03(+0.06%)
Aug 16, 2022	42.54	42.99	42.40	42.95	354,060	+0.37(+0.86%)
Aug 15, 2022	42.03	42.79	41.68	42.59	382,123	+0.52(+1.24%)
Aug 12, 2022	41.86	42.09	41.21	42.07	313,133	+0.48(+1.14%)
Aug 11, 2022	41.77	42.26	41.33	41.59	353,197	+0.23(+0.55%)
Aug 10, 2022	40.05	41.43	40.05	41.36	342,960	+1.86(+4.70%)
Aug 09, 2022	40.53	40.53	39.29	39.51	307,955	-1.03(-2.55%)
Aug 08, 2022	39.88	40.97	39.86	40.54	360,076	+0.87(+2.19%)
Aug 05, 2022	39.89	40.80	38.67	39.67	568,704	-1.14(-2.80%)
Aug 04, 2022	40.92	40.96	40.48	40.81	412,594	-0.25(-0.60%)
Aug 03, 2022	40.24	41.08	40.24	41.06	255,967	+1.22(+3.05%)
Aug 02, 2022	40.67	40.67	39.68	39.84	320,348	-0.93(-2.29%)
Aug 01, 2022	39.62	41.00	39.26	40.78	450,768	+0.96(+2.41%)
Jul 29, 2022	39.92	40.05	39.25	39.82	879,210	-0.24(-0.59%)
Jul 28, 2022	39.88	40.23	39.29	40.05	242,523	+0.38(+0.95%)
Jul 27, 2022	39.08	39.86	38.83	39.68	299,785	+0.74(+1.90%)
Jul 26, 2022	38.80	39.03	38.32	38.94	412,203	-0.05(-0.12%)
Jul 25, 2022	38.76	39.08	38.50	38.98	535,118	-0.09(-0.23%)
Jul 22, 2022	39.35	39.54	38.53	39.08	399,329	-0.22(-0.56%)
Jul 21, 2022	38.81	39.35	38.64	39.29	303,373	+0.29(+0.75%)
Jul 20, 2022	39.03	39.26	38.57	39.00	312,719	+0.03(+0.07%)
Jul 19, 2022	38.56	39.19	38.39	38.97	259,946	+0.99(+2.60%)
Jul 18, 2022	38.21	38.63	37.97	37.99	228,123	-0.14(-0.36%)
Jul 15, 2022	38.24	38.39	37.51	38.12	320,043	+0.48(+1.26%)
Jul 14, 2022	38.28	38.28	37.43	37.65	273,220	-1.09(-2.81%)
Jul 13, 2022	38.37	38.85	38.04	38.74	258,134	-0.03(-0.07%)
Jul 12, 2022	38.53	39.44	38.53	38.76	265,530	+0.51(+1.34%)
Jul 11, 2022	38.05	38.53	37.12	38.25	454,914	+0.40(+1.06%)
Jul 08, 2022	38.43	38.59	37.40	37.85	656,608	-2.13(-5.33%)
Jul 07, 2022	40.62	40.62	38.93	39.98	477,482	-0.64(-1.58%)
Jul 06, 2022	41.18	41.47	40.31	40.62	361,524	-0.81(-1.94%)
Jul 05, 2022	40.33	41.43	39.94	41.43	284,430	+0.50(+1.23%)
Jul 01, 2022	39.90	41.10	39.80	40.92	393,721	+1.30(+3.28%)
Jun 30, 2022	39.83	40.03	39.26	39.62	610,131	-0.54(-1.34%)
Jun 29, 2022	41.07	41.27	39.94	40.16	377,572	-0.91(-2.21%)
Jun 28, 2022	42.20	42.58	40.96	41.07	698,395	-0.99(-2.35%)
Jun 27, 2022	42.29	42.59	41.86	42.06	341,114	+0.16(+0.39%)
Jun 24, 2022	41.90	42.39	41.54	41.89	745,737	+0.21(+0.51%)
Jun 23, 2022	40.78	41.80	40.78	41.68	340,736	+0.77(+1.88%)
Jun 22, 2022	40.32	41.21	40.22	40.91	426,132	+0.28(+0.70%)
Jun 21, 2022	40.69	41.29	40.56	40.63	475,947	+0.26(+0.63%)
Jun 17, 2022	40.37	41.30	40.14	40.37	730,670	+0.70(+1.78%)
Jun 16, 2022	40.07	40.32	39.51	39.67	458,469	-1.06(-2.61%)
Jun 15, 2022	40.14	41.20	40.14	40.73	353,364	+0.83(+2.09%)
Jun 14, 2022	40.04	40.67	39.37	39.90	415,436	-0.16(-0.39%)
Jun 13, 2022	40.72	41.09	39.62	40.05	510,140	-1.49(-3.59%)
Jun 10, 2022	41.59	42.08	41.06	41.55	301,577	-0.30(-0.72%)
Jun 09, 2022	42.33	42.59	41.57	41.85	378,367	-0.72(-1.70%)
Jun 08, 2022	43.60	43.60	42.38	42.57	311,094	-1.20(-2.74%)
Jun 07, 2022	42.41	43.78	41.76	43.77	394,648	+0.51(+1.18%)
Jun 06, 2022	43.28	43.45	42.86	43.26	288,986	+0.33(+0.77%)
Jun 03, 2022	42.56	43.18	42.51	42.93	312,105	-0.26(-0.59%)
Jun 02, 2022	42.66	43.25	42.10	43.18	428,695	+0.38(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.