Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.93	20.01	19.62	19.76	346,474	-0.18(-0.93%)
May 23, 2011	19.95	19.98	19.64	19.94	283,751	-0.21(-1.03%)
May 20, 2011	20.30	20.41	19.96	20.15	338,122	-0.20(-0.98%)
May 19, 2011	20.22	20.47	20.02	20.35	520,050	+0.24(+1.17%)
May 18, 2011	19.87	20.26	19.65	20.11	600,170	+0.29(+1.47%)
May 17, 2011	19.92	19.95	19.69	19.82	315,136	-0.21(-1.03%)
May 16, 2011	20.42	20.42	19.84	20.03	378,366	-0.44(-2.16%)
May 13, 2011	20.83	20.94	20.35	20.47	247,935	-0.37(-1.80%)
May 12, 2011	20.83	21.11	20.50	20.84	483,905	-0.10(-0.49%)
May 11, 2011	21.19	21.22	20.60	20.94	602,506	-0.22(-1.04%)
May 10, 2011	20.89	21.25	20.75	21.17	473,504	+0.27(+1.30%)
May 09, 2011	20.97	20.98	20.59	20.89	665,550	-0.10(-0.49%)
May 06, 2011	21.29	21.45	20.96	21.00	411,486	-0.18(-0.83%)
May 05, 2011	20.76	21.22	20.72	21.17	441,329	+0.24(+1.12%)
May 04, 2011	21.39	21.83	20.86	20.94	945,729	-0.96(-4.37%)
May 03, 2011	21.62	22.19	21.39	21.89	1,173,636	-0.26(-1.16%)
May 02, 2011	22.14	22.19	22.10	22.15	962,895	-0.84(-3.65%)
Apr 29, 2011	22.15	23.25	22.00	22.99	771,872	+0.82(+3.71%)
Apr 28, 2011	22.05	22.25	21.94	22.16	286,712	+0.06(+0.27%)
Apr 27, 2011	21.95	22.12	21.67	22.11	518,430	+0.13(+0.60%)
Apr 26, 2011	21.47	22.05	21.46	21.97	770,379	+0.55(+2.57%)
Apr 25, 2011	21.35	21.49	21.31	21.42	514,482	+0.24(+1.11%)
Apr 21, 2011	20.88	21.22	20.78	21.19	237,048	+0.32(+1.51%)
Apr 20, 2011	20.69	20.95	20.65	20.87	168,148	+0.35(+1.68%)
Apr 19, 2011	20.90	20.94	20.43	20.53	365,799	-0.37(-1.79%)
Apr 18, 2011	20.43	20.90	20.43	20.90	374,943	+0.29(+1.39%)
Apr 15, 2011	20.28	20.64	20.24	20.61	295,434	+0.29(+1.45%)
Apr 14, 2011	20.20	20.39	20.20	20.32	232,862	+0.05(+0.25%)
Apr 13, 2011	20.32	20.42	20.19	20.27	225,329	+0.05(+0.25%)
Apr 12, 2011	20.19	20.28	20.11	20.22	465,068	+0.00(+0.00%)
Apr 11, 2011	20.23	20.30	20.11	20.22	410,248	-0.04(-0.22%)
Apr 08, 2011	20.15	20.36	20.06	20.26	547,332	+0.19(+0.95%)
Apr 07, 2011	20.38	20.51	20.04	20.07	301,693	-0.31(-1.52%)
Apr 06, 2011	20.75	20.75	20.13	20.38	1,048,869	-0.53(-2.53%)
Apr 05, 2011	20.94	21.28	20.86	20.91	616,417	-0.07(-0.35%)
Apr 04, 2011	21.05	21.09	20.89	20.98	377,134	+0.01(+0.07%)
Apr 01, 2011	20.78	21.01	20.62	20.97	710,354	+0.27(+1.31%)
Mar 31, 2011	20.62	20.77	20.36	20.69	297,466	+0.10(+0.50%)
Mar 30, 2011	20.25	20.74	20.25	20.59	460,843	+0.38(+1.89%)
Mar 29, 2011	19.20	20.28	19.18	20.21	1,671,909	+0.97(+5.04%)
Mar 28, 2011	19.11	19.31	19.00	19.24	1,297,414	+0.31(+1.63%)
Mar 25, 2011	19.06	19.08	18.72	18.93	821,597	-0.04(-0.23%)
Mar 24, 2011	19.28	19.32	18.95	18.97	1,794,960	-0.26(-1.34%)
Mar 23, 2011	19.24	19.28	19.08	19.23	257,483	-0.03(-0.15%)
Mar 22, 2011	19.28	19.31	19.11	19.26	175,658	+0.05(+0.27%)
Mar 21, 2011	19.15	19.30	19.13	19.21	423,892	+0.24(+1.24%)
Mar 18, 2011	18.69	19.06	18.50	18.97	675,701	+0.38(+2.06%)
Mar 17, 2011	18.68	18.85	18.51	18.59	373,430	-0.04(-0.24%)
Mar 16, 2011	18.20	18.70	18.15	18.64	458,868	+0.35(+1.89%)
Mar 15, 2011	18.15	18.38	17.98	18.29	505,570	+0.31(+1.72%)
Mar 14, 2011	17.86	18.02	17.79	17.98	217,744	+0.00(+0.00%)
Mar 11, 2011	17.83	18.04	17.65	17.98	224,444	-0.04(-0.24%)
Mar 10, 2011	18.25	18.28	17.92	18.03	244,344	-0.24(-1.33%)
Mar 09, 2011	18.23	18.31	18.10	18.27	242,411	+0.04(+0.24%)
Mar 08, 2011	18.11	18.37	18.05	18.22	293,821	+0.14(+0.77%)
Mar 07, 2011	18.65	18.65	17.98	18.08	585,764	-0.57(-3.07%)
Mar 04, 2011	19.18	19.18	18.50	18.66	405,661	-0.39(-2.05%)
Mar 03, 2011	18.95	19.13	18.78	19.05	579,995	+0.01(+0.08%)
Mar 02, 2011	18.73	19.07	18.70	19.03	527,666	+0.27(+1.45%)
Mar 01, 2011	18.78	18.95	18.68	18.76	392,697	+0.01(+0.08%)
Feb 28, 2011	18.77	18.81	18.43	18.75	603,492	+0.15(+0.83%)
Feb 25, 2011	18.88	19.11	17.95	18.59	2,204,842	-0.40(-2.13%)
Feb 24, 2011	19.25	19.48	18.78	19.00	2,071,988	-0.43(-2.23%)
Feb 23, 2011	19.48	19.48	19.24	19.43	837,281	-0.01(-0.04%)
Feb 22, 2011	19.31	19.47	19.01	19.44	463,146	+0.07(+0.34%)
Feb 18, 2011	19.15	19.39	19.06	19.37	903,713	+0.22(+1.15%)
Feb 17, 2011	19.18	19.19	18.93	19.15	288,300	+0.01(+0.04%)
Feb 16, 2011	18.92	19.15	18.87	19.14	1,361,367	+0.26(+1.38%)
Feb 15, 2011	18.85	18.97	18.79	18.88	289,359	-0.03(-0.15%)
Feb 14, 2011	18.90	18.97	18.77	18.91	363,217	-0.01(-0.08%)
Feb 11, 2011	18.94	19.06	18.90	18.93	525,821	-0.02(-0.12%)
Feb 10, 2011	18.85	19.12	18.85	18.95	748,150	+0.01(+0.04%)
Feb 09, 2011	18.90	19.02	18.90	18.94	235,426	+0.01(+0.08%)
Feb 08, 2011	18.83	18.96	18.76	18.93	190,632	+0.01(+0.08%)
Feb 07, 2011	18.49	18.96	18.48	18.91	369,893	+0.41(+2.22%)
Feb 04, 2011	18.46	18.50	18.36	18.50	268,724	+0.04(+0.24%)
Feb 03, 2011	18.38	18.52	18.30	18.46	258,309	+0.03(+0.16%)
Feb 02, 2011	18.47	18.57	18.41	18.43	375,878	-0.10(-0.55%)
Feb 01, 2011	18.35	18.53	18.19	18.53	758,312	+0.28(+1.52%)
Jan 31, 2011	18.27	18.35	18.19	18.25	656,765	-0.05(-0.28%)
Jan 28, 2011	18.41	18.43	18.08	18.30	664,124	-0.11(-0.60%)
Jan 27, 2011	18.30	18.44	18.30	18.41	464,879	-0.01(-0.08%)
Jan 26, 2011	18.18	18.43	18.16	18.43	714,219	+0.24(+1.33%)
Jan 25, 2011	18.14	18.31	18.10	18.19	357,613	-0.08(-0.44%)
Jan 24, 2011	17.89	18.27	17.78	18.27	274,780	+0.25(+1.38%)
Jan 21, 2011	17.90	18.19	17.90	18.02	169,720	+0.20(+1.15%)
Jan 20, 2011	17.64	17.95	17.43	17.81	310,684	+0.04(+0.21%)
Jan 19, 2011	18.36	18.45	17.69	17.78	644,452	-0.63(-3.42%)
Jan 18, 2011	18.44	18.57	18.03	18.41	513,772	-0.23(-1.22%)
Jan 14, 2011	18.35	18.72	18.17	18.63	690,810	+0.23(+1.27%)
Jan 13, 2011	18.30	18.42	18.21	18.40	563,665	+0.07(+0.40%)
Jan 12, 2011	18.03	18.55	18.01	18.33	569,299	+0.48(+2.71%)
Jan 11, 2011	18.08	18.47	17.73	17.84	1,268,522	+0.18(+1.04%)
Jan 10, 2011	17.52	17.69	17.38	17.66	282,459	+0.09(+0.50%)
Jan 07, 2011	17.18	17.57	17.07	17.57	390,143	+0.32(+1.87%)
Jan 06, 2011	17.26	17.28	17.03	17.25	260,060	-0.12(-0.67%)
Jan 05, 2011	17.09	17.40	16.99	17.37	349,540	+0.22(+1.28%)
Jan 04, 2011	16.93	17.21	16.90	17.15	589,295	+0.19(+1.12%)
Jan 03, 2011	17.02	17.23	16.85	16.96	380,275	+0.08(+0.48%)
Dec 31, 2010	17.33	17.37	16.82	16.88	306,869	-0.40(-2.33%)
Dec 30, 2010	17.04	17.39	17.03	17.28	567,215	+0.25(+1.46%)
Dec 29, 2010	16.69	17.03	16.61	17.03	360,738	+0.26(+1.53%)
Dec 28, 2010	16.56	16.81	16.52	16.77	237,317	+0.17(+1.01%)
Dec 27, 2010	16.07	16.74	15.98	16.61	363,534	+0.40(+2.49%)
Dec 23, 2010	16.15	16.26	16.09	16.20	339,873	+0.10(+0.59%)
Dec 22, 2010	15.87	16.15	15.83	16.11	361,580	+0.26(+1.62%)
Dec 21, 2010	15.70	15.88	15.66	15.85	356,731	+0.14(+0.89%)
Dec 20, 2010	15.51	15.73	15.38	15.71	630,957	+0.20(+1.27%)
Dec 17, 2010	15.42	15.60	15.29	15.51	1,611,125	+0.01(+0.05%)
Dec 16, 2010	15.28	15.56	15.21	15.51	569,625	+0.18(+1.19%)
Dec 15, 2010	15.21	15.47	15.07	15.32	501,629	+0.12(+0.82%)
Dec 14, 2010	15.16	15.25	15.01	15.20	704,598	+0.09(+0.58%)
Dec 13, 2010	14.98	15.17	14.94	15.11	866,736	+0.15(+1.03%)
Dec 10, 2010	14.97	15.13	14.68	14.96	317,058	-0.07(-0.49%)
Dec 09, 2010	15.17	15.22	14.99	15.03	212,608	-0.13(-0.87%)
Dec 08, 2010	15.16	15.24	15.09	15.16	251,586	+0.01(+0.10%)
Dec 07, 2010	15.10	15.24	15.04	15.15	327,421	+0.15(+1.03%)
Dec 06, 2010	14.72	15.05	14.69	14.99	527,883	+0.23(+1.54%)
Dec 03, 2010	14.92	14.92	14.71	14.77	389,692	-0.15(-1.03%)
Dec 02, 2010	14.87	15.00	14.86	14.92	379,710	+0.09(+0.59%)
Dec 01, 2010	14.91	14.91	14.55	14.83	831,932	+0.18(+1.20%)
Nov 30, 2010	14.32	14.72	14.31	14.66	420,720	+0.16(+1.11%)
Nov 29, 2010	14.50	14.57	14.37	14.50	361,151	-0.11(-0.75%)
Nov 26, 2010	14.52	14.72	14.50	14.61	132,130	-0.07(-0.50%)
Nov 24, 2010	14.62	14.68	14.68	14.68	699,498	+0.15(+1.01%)
Nov 23, 2010	14.53	14.67	14.40	14.53	267,879	-0.08(-0.55%)
Nov 22, 2010	14.52	14.70	14.44	14.61	508,360	+0.01(+0.10%)
Nov 19, 2010	14.61	14.63	14.45	14.60	385,751	-0.02(-0.15%)
Nov 18, 2010	14.46	14.73	14.42	14.62	283,236	+0.25(+1.73%)
Nov 17, 2010	14.37	14.54	14.33	14.37	772,202	+0.01(+0.08%)
Nov 16, 2010	14.54	14.57	14.26	14.36	491,451	-0.21(-1.45%)
Nov 15, 2010	14.57	14.75	14.51	14.57	321,540	+0.00(+0.00%)
Nov 12, 2010	14.72	14.81	14.56	14.57	251,153	-0.24(-1.62%)
Nov 11, 2010	14.84	14.97	14.73	14.81	429,718	-0.08(-0.54%)
Nov 10, 2010	15.00	15.13	14.75	14.89	293,488	-0.12(-0.78%)
Nov 09, 2010	15.04	15.15	14.90	15.01	289,860	-0.10(-0.67%)
Nov 08, 2010	15.16	15.20	15.06	15.11	235,593	-0.17(-1.10%)
Nov 05, 2010	15.44	15.48	15.22	15.28	2,237,652	-0.18(-1.18%)
Nov 04, 2010	15.46	15.59	15.42	15.46	1,300,509	+0.07(+0.43%)
Nov 03, 2010	15.47	15.51	15.27	15.40	1,058,661	-0.01(-0.05%)
Nov 02, 2010	15.45	15.53	14.91	15.40	575,873	+0.10(+0.67%)
Nov 01, 2010	15.40	15.58	15.27	15.30	527,739	-0.12(-0.80%)
Oct 29, 2010	14.99	15.45	14.99	15.42	198,917	+0.34(+2.27%)
Oct 28, 2010	14.97	15.19	14.94	15.08	261,082	+0.20(+1.37%)
Oct 27, 2010	15.02	15.07	14.81	14.88	229,036	-0.38(-2.48%)
Oct 25, 2010	15.14	15.33	15.13	15.26	153,564	+0.21(+1.40%)
Oct 22, 2010	15.00	15.08	14.91	15.05	142,690	+0.06(+0.39%)
Oct 21, 2010	14.99	15.10	14.81	14.99	337,571	+0.09(+0.59%)
Oct 20, 2010	15.02	15.08	14.89	14.90	365,902	-0.09(-0.58%)
Oct 19, 2010	15.15	15.18	14.92	14.99	149,678	-0.28(-1.81%)
Oct 18, 2010	15.14	15.46	15.14	15.26	255,091	+0.11(+0.72%)
Oct 15, 2010	15.23	15.23	14.81	15.16	510,863	-0.07(-0.43%)
Oct 14, 2010	15.45	15.46	15.07	15.22	674,463	-0.20(-1.28%)
Oct 13, 2010	15.45	15.51	15.31	15.42	644,153	+0.01(+0.09%)
Oct 12, 2010	15.37	15.51	15.26	15.40	228,608	+0.07(+0.43%)
Oct 11, 2010	15.42	15.53	15.32	15.34	69,145	-0.10(-0.66%)
Oct 08, 2010	15.44	15.47	15.28	15.44	171,683	+0.07(+0.43%)
Oct 07, 2010	15.53	15.53	15.26	15.37	214,345	-0.08(-0.52%)
Oct 06, 2010	15.48	15.62	15.32	15.45	206,492	-0.07(-0.42%)
Oct 05, 2010	15.44	15.62	15.42	15.52	146	+0.13(+0.85%)
Oct 04, 2010	15.50	15.58	15.30	15.39	245,985	-0.20(-1.31%)
Oct 01, 2010	15.59	15.64	15.10	15.59	782,025	+0.47(+3.08%)
Sep 30, 2010	15.11	15.42	14.86	15.13	757,652	+0.38(+2.57%)
Sep 29, 2010	14.65	14.91	14.59	14.75	526,290	+0.06(+0.40%)
Sep 28, 2010	14.29	14.74	14.29	14.69	739,657	+0.35(+2.44%)
Sep 27, 2010	14.00	14.40	14.00	14.34	272,533	+0.31(+2.23%)
Sep 24, 2010	13.71	14.07	13.71	14.03	316,112	+0.48(+3.55%)
Sep 23, 2010	13.79	13.87	13.52	13.55	199,666	-0.38(-2.72%)
Sep 22, 2010	13.85	14.00	13.84	13.92	91,020	+0.01(+0.10%)
Sep 21, 2010	14.14	14.38	13.87	13.91	347,145	-0.23(-1.65%)
Sep 20, 2010	13.96	14.27	13.96	14.14	191,933	+0.16(+1.15%)
Sep 17, 2010	13.98	14.19	13.93	13.98	509,684	+0.17(+1.21%)
Sep 15, 2010	13.84	13.84	13.70	13.82	151,578	-0.04(-0.32%)
Sep 14, 2010	13.64	13.95	13.57	13.86	143,773	+0.23(+1.66%)
Sep 13, 2010	14.03	14.13	13.54	13.63	428,339	-0.27(-1.94%)
Sep 10, 2010	14.18	14.18	13.82	13.90	232,469	-0.27(-1.90%)
Sep 09, 2010	14.09	14.22	13.98	14.17	291,493	+0.17(+1.20%)
Sep 08, 2010	13.84	14.07	13.79	14.00	307,016	+0.19(+1.37%)
Sep 07, 2010	13.80	13.90	13.69	13.82	281,391	-0.01(-0.11%)
Sep 03, 2010	13.48	13.87	13.48	13.83	490,686	+0.42(+3.15%)
Sep 02, 2010	13.41	13.56	13.28	13.41	957	+0.01(+0.05%)
Sep 01, 2010	13.38	13.48	13.27	13.40	359,783	+0.15(+1.15%)
Aug 31, 2010	13.23	13.25	12.95	13.25	823	+0.10(+0.78%)
Aug 30, 2010	13.16	13.25	13.07	13.15	354,415	+0.02(+0.17%)
Aug 27, 2010	13.12	13.25	13.07	13.12	255,815	-0.06(-0.44%)
Aug 26, 2010	13.29	13.39	13.14	13.18	113,247	-0.07(-0.49%)
Aug 25, 2010	13.07	13.26	13.06	13.25	337,779	+0.14(+1.06%)
Aug 24, 2010	13.01	13.20	12.94	13.11	446,450	+0.01(+0.11%)
Aug 23, 2010	13.18	13.32	12.99	13.09	421,085	-0.02(-0.17%)
Aug 20, 2010	13.05	13.16	12.96	13.12	703,722	+0.01(+0.06%)
Aug 19, 2010	13.23	13.24	13.01	13.11	225,443	-0.14(-1.04%)
Aug 18, 2010	13.04	13.26	12.98	13.25	453,579	+0.21(+1.59%)
Aug 17, 2010	13.00	13.09	12.89	13.04	431,507	+0.17(+1.29%)
Aug 16, 2010	12.61	13.08	12.61	12.87	655,523	+0.19(+1.48%)
Aug 13, 2010	12.68	12.81	12.62	12.68	278,913	-0.07(-0.51%)
Aug 12, 2010	12.62	12.78	12.54	12.75	388,820	+0.04(+0.34%)
Aug 11, 2010	13.03	13.05	12.67	12.71	556,399	-0.47(-3.57%)
Aug 10, 2010	13.18	13.30	13.06	13.18	1,052,287	-0.13(-0.98%)
Aug 09, 2010	13.39	13.39	13.21	13.31	508,706	-0.03(-0.22%)
Aug 06, 2010	13.34	13.68	13.16	13.34	853,398	-0.19(-1.39%)
Aug 05, 2010	13.45	13.54	13.37	13.52	582,418	+0.08(+0.59%)
Aug 04, 2010	13.40	13.57	13.37	13.45	434,706	+0.04(+0.27%)
Aug 03, 2010	13.56	13.60	13.39	13.41	414,160	-0.17(-1.28%)
Aug 02, 2010	13.60	13.63	13.33	13.58	471,122	+0.11(+0.81%)
Jul 30, 2010	13.47	13.64	13.39	13.47	490,869	-0.12(-0.85%)
Jul 29, 2010	13.76	13.77	13.45	13.59	638,100	-0.09(-0.69%)
Jul 28, 2010	13.73	13.77	13.58	13.68	848,750	-0.04(-0.26%)
Jul 27, 2010	13.71	13.81	13.58	13.72	318,390	+0.07(+0.53%)
Jul 26, 2010	13.33	13.67	13.33	13.65	376,705	+0.31(+2.33%)
Jul 23, 2010	13.31	13.42	13.22	13.34	538,690	-0.02(-0.16%)
Jul 22, 2010	13.48	13.53	13.23	13.36	982,920	-0.01(-0.11%)
Jul 21, 2010	13.59	13.63	13.31	13.37	580,259	-0.12(-0.86%)
Jul 20, 2010	13.03	13.60	13.03	13.49	771,916	+0.21(+1.58%)
Jul 19, 2010	13.26	13.43	13.18	13.28	750,007	+0.04(+0.27%)
Jul 16, 2010	13.24	13.30	12.43	13.24	6,972,407	-0.33(-2.45%)
Jul 15, 2010	13.34	13.72	13.34	13.58	2,390,549	-0.02(-0.16%)
Jul 14, 2010	14.66	14.73	13.16	13.60	4,927,124	-1.25(-8.39%)
Jul 13, 2010	14.61	14.97	14.55	14.84	1,104	+0.09(+0.58%)
Jul 12, 2010	14.53	14.86	14.43	14.76	551,029	+0.22(+1.50%)
Jul 09, 2010	14.54	14.64	13.36	14.54	1,240,366	+0.90(+6.58%)
Jul 08, 2010	13.65	13.73	13.62	13.64	280,250	+0.07(+0.53%)
Jul 07, 2010	13.38	13.58	13.25	13.57	499,968	+0.20(+1.46%)
Jul 06, 2010	13.98	13.98	13.28	13.37	687,432	-0.24(-1.76%)
Jul 02, 2010	13.61	13.73	13.21	13.61	769,809	+0.33(+2.51%)
Jul 01, 2010	13.16	13.40	13.16	13.28	664,379	+0.09(+0.66%)
Jun 30, 2010	13.41	13.52	13.00	13.19	1,425	-0.28(-2.10%)
Jun 29, 2010	13.61	13.67	13.43	13.47	1,265,363	-0.32(-2.31%)
Jun 25, 2010	13.79	13.97	13.60	13.79	556,916	+0.04(+0.32%)
Jun 24, 2010	14.13	14.26	13.66	13.75	928,625	-0.39(-2.77%)
Jun 23, 2010	14.52	14.52	14.12	14.14	530,890	-0.28(-1.96%)
Jun 22, 2010	14.58	14.64	14.38	14.42	462,152	-0.10(-0.70%)
Jun 21, 2010	14.95	15.02	14.47	14.52	620,244	-0.30(-2.05%)
Jun 18, 2010	14.83	15.11	14.76	14.83	369,625	-0.20(-1.30%)
Jun 17, 2010	15.06	15.10	14.91	15.02	281,983	-0.02(-0.14%)
Jun 16, 2010	15.15	15.26	15.01	15.05	377,533	-0.15(-1.00%)
Jun 15, 2010	15.32	15.35	15.12	15.20	202,736	+0.00(+0.00%)
Jun 14, 2010	15.23	15.42	15.18	15.20	155,848	-0.03(-0.19%)
Jun 11, 2010	14.86	15.31	14.86	15.23	350,629	+0.20(+1.30%)
Jun 10, 2010	14.91	15.10	14.61	15.03	505,286	+0.22(+1.47%)
Jun 09, 2010	14.58	14.97	14.58	14.81	357,607	+0.22(+1.54%)
Jun 08, 2010	14.39	14.62	14.27	14.59	399,918	+0.30(+2.13%)
Jun 07, 2010	14.37	14.45	14.23	14.28	761,946	-0.09(-0.60%)
Jun 04, 2010	14.37	14.66	14.34	14.37	386,181	-0.43(-2.89%)
Jun 03, 2010	14.77	14.94	14.71	14.80	404,116	+0.11(+0.74%)
Jun 02, 2010	14.68	14.69	14.44	14.69	629,070	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.