Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 1.680 | 1.600 | 1.600 | 1.600 | 30,400 | -0.00(-0.01%) |
May 20, 2011 | 1.640 | 1.640 | 1.600 | 1.600 | 11,300 | -0.04(-2.44%) |
May 19, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 160 | -0.05(-2.95%) |
May 18, 2011 | 1.650 | 1.690 | 1.640 | 1.690 | 1,687 | +0.06(+3.67%) |
May 17, 2011 | 1.680 | 1.680 | 1.630 | 1.630 | 200 | -0.06(-3.54%) |
May 16, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 200 | +0.00(+0.00%) |
May 13, 2011 | 1.650 | 1.700 | 1.650 | 1.690 | 7,273 | +0.09(+5.62%) |
May 11, 2011 | 1.690 | 1.600 | 1.600 | 1.600 | 400 | -0.07(-4.20%) |
May 10, 2011 | 1.620 | 1.740 | 1.620 | 1.670 | 11,986 | +0.07(+4.38%) |
May 09, 2011 | 1.630 | 1.650 | 1.600 | 1.600 | 13,600 | -0.01(-0.62%) |
May 06, 2011 | 1.620 | 1.620 | 1.590 | 1.610 | 5,150 | +0.01(+0.62%) |
May 05, 2011 | 1.500 | 1.650 | 1.450 | 1.600 | 29,995 | +0.05(+3.23%) |
May 04, 2011 | 1.680 | 1.690 | 1.550 | 1.550 | 39,961 | -0.10(-6.06%) |
May 03, 2011 | 1.720 | 1.720 | 1.570 | 1.650 | 25,996 | -0.07(-4.07%) |
May 02, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 8,522 | +0.02(+1.18%) |
Apr 29, 2011 | 1.670 | 1.720 | 1.670 | 1.700 | 18,000 | +0.00(+0.00%) |
Apr 28, 2011 | 1.710 | 1.712 | 1.700 | 1.700 | 5,364 | +0.00(+0.00%) |
Apr 27, 2011 | 1.770 | 1.790 | 1.690 | 1.700 | 25,418 | -0.02(-1.16%) |
Apr 25, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.58%) |
Apr 21, 2011 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | -0.03(-1.70%) |
Apr 20, 2011 | 1.760 | 1.763 | 1.720 | 1.760 | 5,000 | -0.02(-1.13%) |
Apr 19, 2011 | 1.790 | 1.790 | 1.780 | 1.780 | 1,114 | -0.01(-0.55%) |
Apr 18, 2011 | 1.760 | 1.790 | 1.760 | 1.790 | 400 | -0.02(-1.06%) |
Apr 14, 2011 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | +0.01(+0.50%) |
Apr 13, 2011 | 1.750 | 1.800 | 1.740 | 1.800 | 1,200 | +0.05(+2.86%) |
Apr 12, 2011 | 1.700 | 1.750 | 1.700 | 1.750 | 1,400 | +0.04(+2.34%) |
Apr 11, 2011 | 1.700 | 1.740 | 1.700 | 1.710 | 2,255 | +0.01(+0.59%) |
Apr 08, 2011 | 1.760 | 1.810 | 1.700 | 1.700 | 14,400 | -0.04(-2.19%) |
Apr 07, 2011 | 1.750 | 1.750 | 1.700 | 1.738 | 12,144 | -0.08(-4.51%) |
Apr 06, 2011 | 1.820 | 1.820 | 1.750 | 1.820 | 3,510 | +0.02(+1.11%) |
Apr 05, 2011 | 1.760 | 1.810 | 1.760 | 1.800 | 3,452 | +0.01(+0.56%) |
Apr 04, 2011 | 1.600 | 1.840 | 1.600 | 1.790 | 7,950 | -0.05(-2.72%) |
Mar 31, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) |
Mar 30, 2011 | 1.800 | 1.850 | 1.800 | 1.800 | 800 | +0.05(+2.86%) |
Mar 29, 2011 | 1.740 | 1.800 | 1.740 | 1.750 | 2,550 | +0.02(+1.16%) |
Mar 28, 2011 | 1.820 | 1.820 | 1.730 | 1.730 | 11,920 | -0.09(-4.95%) |
Mar 25, 2011 | 1.850 | 1.850 | 1.820 | 1.820 | 3,200 | -0.05(-2.68%) |
Mar 24, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 1,250 | -0.04(-2.08%) |
Mar 23, 2011 | 1.860 | 1.940 | 1.860 | 1.910 | 15,560 | +0.06(+3.24%) |
Mar 21, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.54%) |
Mar 18, 2011 | 1.890 | 1.900 | 1.750 | 1.840 | 11,500 | -0.06(-3.16%) |
Mar 17, 2011 | 1.800 | 1.900 | 1.800 | 1.900 | 6,300 | +0.05(+2.70%) |
Mar 15, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) |
Mar 14, 2011 | 1.930 | 1.950 | 1.910 | 1.950 | 12,205 | +0.03(+1.56%) |
Mar 11, 2011 | 1.920 | 1.920 | 1.690 | 1.920 | 49,284 | -0.02(-1.03%) |
Mar 10, 2011 | 1.930 | 1.950 | 1.930 | 1.940 | 10,300 | +0.01(+0.52%) |
Mar 09, 2011 | 1.950 | 1.980 | 1.930 | 1.930 | 22,020 | -0.02(-1.03%) |
Mar 08, 2011 | 1.970 | 2.040 | 1.940 | 1.950 | 27,774 | -0.02(-1.02%) |
Mar 07, 2011 | 1.900 | 1.990 | 1.900 | 1.970 | 51,255 | -0.04(-1.99%) |
Mar 04, 2011 | 1.890 | 2.040 | 1.810 | 2.010 | 338,132 | +0.11(+5.79%) |
Mar 03, 2011 | 1.810 | 1.910 | 1.710 | 1.900 | 138,100 | +0.11(+5.91%) |
Mar 02, 2011 | 1.730 | 1.810 | 1.700 | 1.794 | 119,845 | +0.04(+2.51%) |
Mar 01, 2011 | 1.660 | 1.750 | 1.650 | 1.750 | 88,229 | +0.07(+4.17%) |
Feb 28, 2011 | 1.670 | 1.690 | 1.640 | 1.680 | 47,999 | -0.01(-0.49%) |
Feb 25, 2011 | 1.640 | 1.700 | 1.630 | 1.688 | 80,422 | +0.03(+1.70%) |
Feb 24, 2011 | 1.650 | 1.680 | 1.630 | 1.660 | 68,588 | +0.03(+1.84%) |
Feb 23, 2011 | 1.660 | 1.690 | 1.610 | 1.630 | 23,595 | -0.04(-2.40%) |
Feb 22, 2011 | 1.690 | 1.700 | 1.640 | 1.670 | 31,050 | -0.03(-1.76%) |
Feb 18, 2011 | 1.700 | 1.700 | 1.670 | 1.700 | 32,553 | -0.01(-0.58%) |
Feb 17, 2011 | 1.700 | 1.730 | 1.670 | 1.710 | 48,450 | -0.01(-0.64%) |
Feb 16, 2011 | 1.720 | 1.750 | 1.710 | 1.721 | 23,950 | +0.00(+0.06%) |
Feb 15, 2011 | 1.780 | 1.780 | 1.670 | 1.720 | 41,082 | -0.08(-4.44%) |
Feb 14, 2011 | 1.730 | 1.850 | 1.720 | 1.800 | 21,272 | +0.09(+5.26%) |
Feb 11, 2011 | 1.740 | 1.740 | 1.710 | 1.710 | 11,900 | -0.03(-1.72%) |
Feb 10, 2011 | 1.740 | 1.770 | 1.740 | 1.740 | 7,880 | -0.01(-0.57%) |
Feb 09, 2011 | 1.750 | 1.800 | 1.740 | 1.750 | 19,283 | -0.04(-2.23%) |
Feb 08, 2011 | 1.770 | 1.800 | 1.740 | 1.790 | 38,000 | -0.01(-0.56%) |
Feb 07, 2011 | 1.780 | 1.800 | 1.760 | 1.800 | 39,300 | +0.01(+0.55%) |
Feb 04, 2011 | 1.800 | 1.870 | 1.760 | 1.790 | 21,840 | -0.07(-3.75%) |
Feb 03, 2011 | 1.890 | 1.890 | 1.820 | 1.860 | 17,500 | +0.07(+3.91%) |
Feb 02, 2011 | 1.810 | 1.860 | 1.790 | 1.790 | 38,225 | -0.01(-0.56%) |
Feb 01, 2011 | 1.880 | 1.880 | 1.790 | 1.800 | 100,474 | -0.08(-4.26%) |
Jan 31, 2011 | 1.860 | 1.900 | 1.800 | 1.880 | 40,575 | +0.03(+1.62%) |
Jan 28, 2011 | 1.890 | 1.890 | 1.850 | 1.850 | 725 | -0.04(-2.11%) |
Jan 27, 2011 | 1.910 | 1.910 | 1.830 | 1.890 | 5,800 | -0.02(-0.79%) |
Jan 26, 2011 | 1.900 | 1.920 | 1.830 | 1.905 | 16,900 | +0.01(+0.26%) |
Jan 25, 2011 | 1.860 | 1.900 | 1.790 | 1.900 | 26,568 | +0.05(+2.70%) |
Jan 24, 2011 | 1.870 | 1.920 | 1.850 | 1.850 | 14,650 | -0.01(-0.54%) |
Jan 21, 2011 | 1.910 | 1.910 | 1.860 | 1.860 | 14,000 | -0.06(-3.12%) |
Jan 20, 2011 | 1.980 | 1.990 | 1.850 | 1.920 | 30,087 | -0.07(-3.52%) |
Jan 19, 2011 | 2.029 | 2.029 | 1.880 | 1.990 | 44,750 | +0.01(+0.51%) |
Jan 18, 2011 | 2.030 | 2.030 | 1.890 | 1.980 | 15,600 | -0.04(-1.98%) |
Jan 14, 2011 | 1.930 | 2.020 | 1.930 | 2.020 | 9,100 | +0.14(+7.45%) |
Jan 13, 2011 | 1.930 | 1.930 | 1.880 | 1.880 | 56,334 | -0.05(-2.59%) |
Jan 12, 2011 | 1.910 | 2.000 | 1.880 | 1.930 | 242,550 | +0.04(+2.12%) |
Jan 11, 2011 | 1.950 | 2.000 | 1.890 | 1.890 | 11,397 | -0.04(-2.07%) |
Jan 10, 2011 | 1.920 | 2.000 | 1.890 | 1.930 | 52,926 | +0.04(+2.12%) |
Jan 07, 2011 | 1.962 | 2.000 | 1.870 | 1.890 | 12,700 | -0.01(-0.53%) |
Jan 06, 2011 | 1.840 | 1.940 | 1.840 | 1.900 | 1,800 | +0.06(+3.26%) |
Jan 05, 2011 | 1.890 | 1.900 | 1.803 | 1.840 | 9,913 | -0.04(-2.13%) |
Jan 04, 2011 | 1.900 | 1.900 | 1.880 | 1.880 | 676 | -0.06(-3.08%) |
Jan 03, 2011 | 1.960 | 2.010 | 1.890 | 1.940 | 11,682 | -0.07(-3.48%) |
Dec 31, 2010 | 1.870 | 2.030 | 1.870 | 2.010 | 15,967 | +0.16(+8.65%) |
Dec 30, 2010 | 1.850 | 1.980 | 1.850 | 1.850 | 7,200 | +0.05(+2.77%) |
Dec 29, 2010 | 1.860 | 1.860 | 1.800 | 1.800 | 10,324 | -0.06(-3.22%) |
Dec 28, 2010 | 1.800 | 1.890 | 1.800 | 1.860 | 33,167 | +0.07(+3.91%) |
Dec 27, 2010 | 1.800 | 1.840 | 1.730 | 1.790 | 63,840 | -0.04(-2.19%) |
Dec 23, 2010 | 1.790 | 1.830 | 1.780 | 1.830 | 11,300 | +0.01(+0.52%) |
Dec 22, 2010 | 1.821 | 1.821 | 1.821 | 1.821 | 100 | +0.00(+0.03%) |
Dec 21, 2010 | 1.850 | 1.900 | 1.770 | 1.820 | 22,446 | -0.01(-0.55%) |
Dec 20, 2010 | 1.840 | 1.900 | 1.800 | 1.830 | 22,440 | +0.04(+2.23%) |
Dec 17, 2010 | 1.760 | 1.820 | 1.760 | 1.790 | 4,870 | +0.00(+0.00%) |
Dec 16, 2010 | 1.830 | 1.840 | 1.790 | 1.790 | 18,000 | +0.01(+0.56%) |
Dec 15, 2010 | 1.890 | 1.900 | 1.740 | 1.780 | 43,773 | -0.11(-5.82%) |
Dec 14, 2010 | 1.880 | 1.970 | 1.880 | 1.890 | 5,400 | -0.03(-1.56%) |
Dec 13, 2010 | 1.900 | 1.930 | 1.880 | 1.920 | 1,700 | +0.03(+1.64%) |
Dec 10, 2010 | 1.880 | 1.930 | 1.880 | 1.889 | 7,300 | -0.00(-0.05%) |
Dec 09, 2010 | 1.870 | 1.940 | 1.850 | 1.890 | 34,270 | -0.01(-0.53%) |
Dec 08, 2010 | 1.880 | 1.920 | 1.866 | 1.900 | 15,150 | -0.02(-1.04%) |
Dec 07, 2010 | 1.920 | 1.920 | 1.850 | 1.920 | 15,900 | +0.01(+0.52%) |
Dec 06, 2010 | 1.940 | 1.940 | 1.910 | 1.910 | 1,800 | -0.03(-1.55%) |
Dec 03, 2010 | 1.898 | 2.000 | 1.898 | 1.940 | 17,250 | +0.06(+3.19%) |
Dec 02, 2010 | 1.920 | 1.920 | 1.880 | 1.880 | 1,500 | -0.04(-2.07%) |
Dec 01, 2010 | 1.920 | 1.940 | 1.900 | 1.920 | 8,948 | +0.05(+2.67%) |
Nov 30, 2010 | 1.900 | 1.940 | 1.870 | 1.870 | 7,500 | -0.07(-3.60%) |
Nov 29, 2010 | 2.000 | 2.020 | 1.920 | 1.940 | 10,250 | -0.03(-1.53%) |
Nov 26, 2010 | 1.960 | 2.000 | 1.910 | 1.970 | 16,700 | +0.00(+0.00%) |
Nov 24, 2010 | 1.920 | 1.970 | 1.970 | 1.970 | 14,000 | +0.07(+3.68%) |
Nov 23, 2010 | 1.990 | 2.030 | 1.850 | 1.900 | 16,661 | -0.09(-4.52%) |
Nov 22, 2010 | 1.950 | 2.030 | 1.950 | 1.990 | 20,100 | +0.04(+2.06%) |
Nov 19, 2010 | 1.950 | 1.960 | 1.920 | 1.950 | 5,100 | +0.02(+1.03%) |
Nov 18, 2010 | 1.920 | 1.940 | 1.920 | 1.930 | 10,200 | +0.02(+1.05%) |
Nov 17, 2010 | 1.900 | 1.910 | 1.840 | 1.910 | 6,550 | +0.01(+0.53%) |
Nov 16, 2010 | 1.950 | 2.000 | 1.900 | 1.900 | 7,720 | -0.10(-5.00%) |
Nov 15, 2010 | 1.900 | 2.100 | 1.860 | 2.000 | 9,443 | +0.10(+5.26%) |
Nov 12, 2010 | 1.930 | 1.950 | 1.860 | 1.900 | 35,949 | -0.13(-6.40%) |
Nov 11, 2010 | 2.010 | 2.030 | 1.980 | 2.030 | 700 | +0.02(+0.99%) |
Nov 10, 2010 | 2.270 | 2.270 | 1.990 | 2.010 | 4,600 | -0.04(-1.95%) |
Nov 09, 2010 | 2.000 | 2.090 | 2.000 | 2.050 | 6,752 | +0.05(+2.50%) |
Nov 08, 2010 | 2.100 | 2.140 | 2.000 | 2.000 | 29,248 | -0.14(-6.54%) |
Nov 05, 2010 | 2.050 | 2.140 | 2.020 | 2.140 | 9,925 | +0.05(+2.39%) |
Nov 04, 2010 | 2.020 | 2.100 | 2.000 | 2.090 | 20,800 | +0.07(+3.47%) |
Nov 03, 2010 | 2.150 | 2.150 | 1.950 | 2.020 | 25,955 | -0.18(-8.18%) |
Nov 02, 2010 | 2.200 | 2.230 | 2.100 | 2.200 | 3,200 | +0.05(+2.33%) |
Nov 01, 2010 | 2.200 | 2.400 | 2.150 | 2.150 | 60,310 | +0.00(+0.00%) |
Oct 29, 2010 | 2.150 | 2.150 | 2.100 | 2.150 | 2,100 | -0.02(-0.92%) |
Oct 28, 2010 | 2.150 | 2.170 | 2.120 | 2.170 | 2,400 | +0.02(+0.93%) |
Oct 27, 2010 | 2.120 | 2.150 | 2.120 | 2.150 | 3,115 | +0.03(+1.42%) |
Oct 25, 2010 | 2.180 | 2.270 | 2.060 | 2.120 | 13,923 | -0.05(-2.30%) |
Oct 22, 2010 | 2.000 | 2.270 | 2.000 | 2.170 | 26,132 | +0.16(+7.96%) |
Oct 20, 2010 | 1.950 | 2.010 | 2.010 | 2.010 | 1,200 | -0.04(-1.95%) |
Oct 19, 2010 | 2.090 | 2.090 | 1.950 | 2.050 | 2,100 | -0.09(-4.21%) |
Oct 18, 2010 | 2.140 | 2.140 | 2.140 | 2.140 | 200 | +0.05(+2.39%) |
Oct 15, 2010 | 1.970 | 2.090 | 1.970 | 2.090 | 1,400 | +0.06(+2.96%) |
Oct 14, 2010 | 1.990 | 2.030 | 1.990 | 2.030 | 1,600 | +0.00(+0.00%) |
Oct 13, 2010 | 2.120 | 2.120 | 2.030 | 2.030 | 401 | -0.04(-1.93%) |
Oct 12, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 200 | +0.08(+4.02%) |
Oct 11, 2010 | 2.100 | 2.120 | 1.990 | 1.990 | 6,800 | -0.11(-5.24%) |
Oct 07, 2010 | 2.040 | 2.100 | 2.100 | 2.100 | 400 | +0.02(+0.96%) |
Oct 06, 2010 | 2.060 | 2.150 | 1.940 | 2.080 | 10,535 | +0.06(+2.97%) |
Oct 05, 2010 | 2.070 | 2.120 | 2.020 | 2.020 | 4,850 | -0.10(-4.72%) |
Oct 04, 2010 | 2.120 | 2.120 | 2.081 | 2.120 | 2,000 | +0.02(+0.95%) |
Oct 01, 2010 | 2.100 | 2.110 | 2.050 | 2.100 | 2,800 | -0.02(-0.94%) |
Sep 28, 2010 | 2.020 | 2.120 | 2.120 | 2.120 | 13,300 | +0.03(+1.53%) |
Sep 27, 2010 | 2.050 | 2.120 | 2.030 | 2.088 | 7,500 | +0.04(+1.85%) |
Sep 24, 2010 | 2.030 | 2.050 | 1.830 | 2.050 | 5,450 | +0.00(+0.00%) |
Sep 23, 2010 | 2.110 | 2.110 | 2.040 | 2.050 | 7,350 | -0.07(-3.31%) |
Sep 22, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 200 | +0.03(+1.44%) |
Sep 21, 2010 | 2.050 | 2.090 | 2.050 | 2.090 | 2,437 | +0.08(+3.98%) |
Sep 20, 2010 | 2.100 | 2.100 | 1.960 | 2.010 | 1,639 | -0.04(-1.95%) |
Sep 17, 2010 | 2.050 | 2.050 | 2.000 | 2.050 | 800 | +0.00(+0.00%) |
Sep 15, 2010 | 2.060 | 2.100 | 2.050 | 2.050 | 600 | +0.03(+1.49%) |
Sep 14, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 6,274 | -0.08(-3.81%) |
Sep 13, 2010 | 2.070 | 2.240 | 2.060 | 2.100 | 7,306 | +0.04(+1.94%) |
Sep 10, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | -0.01(-0.48%) |
Sep 08, 2010 | 2.100 | 2.070 | 2.070 | 2.070 | 700 | -0.02(-0.96%) |
Sep 03, 2010 | 2.250 | 2.090 | 2.090 | 2.090 | 10,300 | -0.11(-5.00%) |
Sep 02, 2010 | 2.150 | 2.250 | 2.150 | 2.200 | 5,600 | +0.10(+4.76%) |
Sep 01, 2010 | 2.140 | 2.160 | 1.980 | 2.100 | 7,600 | +0.02(+0.96%) |
Aug 31, 2010 | 2.050 | 2.100 | 2.000 | 2.080 | 5,300 | -0.02(-0.95%) |
Aug 27, 2010 | 2.000 | 2.100 | 2.100 | 2.100 | 2,400 | +0.10(+5.00%) |
Aug 26, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 2,100 | -0.09(-4.31%) |
Aug 25, 2010 | 2.150 | 2.150 | 2.000 | 2.090 | 1,800 | -0.01(-0.48%) |
Aug 24, 2010 | 2.130 | 2.170 | 2.100 | 2.100 | 4,200 | +0.02(+0.96%) |
Aug 23, 2010 | 2.170 | 2.170 | 2.080 | 2.080 | 1,800 | -0.04(-1.89%) |
Aug 20, 2010 | 2.140 | 2.170 | 2.120 | 2.120 | 2,061 | +0.02(+0.95%) |
Aug 19, 2010 | 2.050 | 2.150 | 1.980 | 2.100 | 6,700 | +0.15(+7.69%) |
Aug 18, 2010 | 1.950 | 2.000 | 1.950 | 1.950 | 4,450 | -0.05(-2.50%) |
Aug 17, 2010 | 2.000 | 2.090 | 2.000 | 2.000 | 46,900 | +0.00(+0.01%) |
Aug 16, 2010 | 1.950 | 2.000 | 1.950 | 2.000 | 5,400 | -0.00(-0.00%) |
Aug 13, 2010 | 2.000 | 2.010 | 1.950 | 2.000 | 6,200 | -0.05(-2.44%) |
Aug 12, 2010 | 2.010 | 2.050 | 1.980 | 2.050 | 1,700 | +0.04(+1.99%) |
Aug 11, 2010 | 2.110 | 2.150 | 2.010 | 2.010 | 2,100 | -0.05(-2.43%) |
Aug 10, 2010 | 2.150 | 2.150 | 2.060 | 2.060 | 1,790 | -0.04(-1.90%) |
Aug 09, 2010 | 2.130 | 2.130 | 1.980 | 2.100 | 4,350 | -0.08(-3.67%) |
Aug 06, 2010 | 2.180 | 2.180 | 2.140 | 2.180 | 2,300 | +0.09(+4.31%) |
Aug 05, 2010 | 2.030 | 2.090 | 2.030 | 2.090 | 500 | -0.01(-0.48%) |
Aug 04, 2010 | 2.180 | 2.250 | 2.060 | 2.100 | 10,300 | -0.13(-5.83%) |
Aug 03, 2010 | 2.260 | 2.280 | 2.230 | 2.230 | 1,200 | +0.01(+0.45%) |
Aug 02, 2010 | 2.260 | 2.260 | 2.160 | 2.220 | 7,983 | -0.03(-1.33%) |
Jul 30, 2010 | 2.250 | 2.300 | 2.000 | 2.250 | 15,100 | +0.00(+0.00%) |
Jul 29, 2010 | 2.170 | 2.250 | 2.170 | 2.250 | 5,300 | +0.08(+3.68%) |
Jul 28, 2010 | 2.200 | 2.200 | 2.150 | 2.170 | 4,218 | -0.03(-1.36%) |
Jul 27, 2010 | 2.080 | 2.200 | 2.080 | 2.200 | 4,000 | +0.04(+1.85%) |
Jul 26, 2010 | 2.090 | 2.160 | 2.090 | 2.160 | 4,200 | +0.05(+2.37%) |
Jul 22, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 400 | +0.00(+0.00%) |
Jul 21, 2010 | 2.100 | 2.110 | 2.060 | 2.110 | 2,250 | +0.01(+0.52%) |
Jul 20, 2010 | 2.035 | 2.099 | 2.035 | 2.099 | 900 | -0.01(-0.52%) |
Jul 19, 2010 | 1.960 | 2.110 | 1.960 | 2.110 | 800 | +0.00(+0.00%) |
Jul 16, 2010 | 2.110 | 2.160 | 2.110 | 2.110 | 300 | +0.00(+0.00%) |
Jul 15, 2010 | 2.200 | 2.200 | 2.110 | 2.110 | 500 | -0.05(-2.31%) |
Jul 14, 2010 | 2.200 | 2.200 | 2.150 | 2.160 | 1,300 | +0.01(+0.47%) |
Jul 13, 2010 | 2.110 | 2.199 | 2.110 | 2.150 | 6,673 | +0.04(+1.90%) |
Jul 12, 2010 | 2.090 | 2.110 | 2.090 | 2.110 | 200 | +0.00(+0.00%) |
Jul 08, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 600 | +0.04(+1.93%) |
Jul 07, 2010 | 2.000 | 2.130 | 2.000 | 2.070 | 3,701 | +0.08(+4.02%) |
Jul 06, 2010 | 2.010 | 2.029 | 1.950 | 1.990 | 5,373 | -0.04(-1.97%) |
Jul 02, 2010 | 2.030 | 2.030 | 1.950 | 2.030 | 5,600 | -0.01(-0.49%) |
Jul 01, 2010 | 2.010 | 2.040 | 1.990 | 2.040 | 5,100 | +0.00(+0.00%) |
Jun 30, 2010 | 2.020 | 2.060 | 2.010 | 2.040 | 600 | -0.02(-0.97%) |
Jun 29, 2010 | 2.050 | 2.060 | 2.010 | 2.060 | 2,250 | +0.05(+2.49%) |
Jun 25, 2010 | 2.010 | 2.060 | 2.010 | 2.010 | 800 | -0.03(-1.47%) |
Jun 24, 2010 | 2.060 | 2.060 | 1.971 | 2.040 | 2,400 | -0.01(-0.49%) |
Jun 23, 2010 | 2.010 | 2.150 | 1.830 | 2.050 | 114,411 | -0.07(-3.30%) |
Jun 22, 2010 | 2.170 | 2.200 | 2.100 | 2.120 | 5,688 | -0.06(-2.75%) |
Jun 21, 2010 | 2.260 | 2.260 | 2.100 | 2.180 | 15,577 | -0.10(-4.39%) |
Jun 18, 2010 | 2.280 | 2.280 | 2.190 | 2.280 | 800 | +0.14(+6.54%) |
Jun 17, 2010 | 2.150 | 2.190 | 2.140 | 2.140 | 4,376 | -0.04(-1.83%) |
Jun 16, 2010 | 2.170 | 2.180 | 2.170 | 2.180 | 545 | -0.02(-0.91%) |
Jun 15, 2010 | 2.150 | 2.200 | 2.140 | 2.200 | 1,400 | +0.07(+3.28%) |
Jun 14, 2010 | 2.100 | 2.130 | 2.080 | 2.130 | 14,381 | +0.06(+2.90%) |
Jun 11, 2010 | 2.090 | 2.100 | 2.060 | 2.070 | 3,128 | +0.03(+1.47%) |
Jun 10, 2010 | 2.170 | 2.179 | 2.040 | 2.040 | 7,000 | -0.08(-3.77%) |
Jun 09, 2010 | 2.120 | 2.120 | 2.030 | 2.120 | 6,000 | +0.05(+2.42%) |
Jun 08, 2010 | 2.050 | 2.070 | 2.020 | 2.070 | 7,373 | +0.02(+0.98%) |
Jun 07, 2010 | 1.720 | 2.090 | 1.720 | 2.050 | 16,084 | +0.02(+0.99%) |
Jun 04, 2010 | 2.030 | 2.190 | 1.950 | 2.030 | 134,702 | -0.13(-6.02%) |
Jun 03, 2010 | 2.110 | 2.160 | 2.110 | 2.160 | 4,300 | +0.09(+4.35%) |
Jun 02, 2010 | 1.920 | 2.150 | 1.920 | 2.070 | 94,576 | -0.05(-2.34%) |