Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		2.845	2.845	2.845	0	+0.03(+0.89%)
Feb 20, 2019	2.830	2.840	2.820	2.820	57,995	+0.01(+0.36%)
Feb 19, 2019	2.770	2.810	2.770	2.810	1,680	+0.03(+1.08%)
Feb 15, 2019	2.800	2.820	2.780	2.780	18,700	+0.00(+0.00%)
Feb 14, 2019	2.820	2.820	2.780	2.780	1,649	-0.03(-1.07%)
Feb 13, 2019	2.810	2.810	2.810	2.810	433	+0.01(+0.35%)
Feb 12, 2019	2.800	2.810	2.800	2.800	2,428	+0.00(+0.00%)
Feb 11, 2019	2.820	2.820	2.800	2.800	3,182	+0.01(+0.36%)
Feb 08, 2019	2.800	2.810	2.790	2.790	500	-0.01(-0.36%)
Feb 07, 2019	2.800	2.800	2.800	2.800	22,045	+0.00(+0.13%)
Feb 06, 2019	2.800	2.812	2.790	2.796	17,988	-0.00(-0.13%)
Feb 05, 2019	2.823	2.823	2.800	2.800	970	-0.01(-0.36%)
Feb 04, 2019	2.810	2.810	2.810	2.810	3,425	+0.01(+0.36%)
Feb 01, 2019	2.800	2.800	2.800	2.800	200	+0.00(+0.00%)
Jan 31, 2019	2.800	2.800	2.800	2.800	221	+0.00(+0.00%)
Jan 30, 2019	2.800	2.800	2.800	2.800	53	+0.00(+0.00%)
Jan 29, 2019	2.820	2.820	2.800	2.800	392	-0.00(-0.04%)
Jan 28, 2019	2.801	2.801	2.801	2.801	3,348	+0.00(+0.04%)
Jan 25, 2019	2.790	2.800	2.790	2.800	3,000	+0.00(+0.00%)
Jan 24, 2019	2.800	2.800	2.800	2.800	314	+0.00(+0.00%)
Jan 23, 2019	2.796	2.800	2.796	2.800	727	+0.00(+0.00%)
Jan 22, 2019	2.800	2.810	2.799	2.800	13,567	+0.00(+0.00%)
Jan 18, 2019	2.800	2.800	2.800	2.800	2,500	+0.02(+0.72%)
Jan 17, 2019	2.800	2.800	2.780	2.780	3,958	-0.02(-0.71%)
Jan 16, 2019	2.780	2.800	2.780	2.800	1,581	+0.01(+0.36%)
Jan 15, 2019	2.780	2.790	2.780	2.790	4,923	+0.01(+0.36%)
Jan 14, 2019	2.780	2.783	2.780	2.780	24,739	+0.00(+0.00%)
Jan 11, 2019	2.780	2.780	2.780	2.780	300	+0.00(+0.00%)
Jan 10, 2019	2.780	2.780	2.780	2.780	256	-0.01(-0.36%)
Jan 09, 2019	2.790	2.790	2.790	2.790	13,036	+0.01(+0.36%)
Jan 08, 2019	2.800	2.800	2.775	2.780	18,984	-0.02(-0.71%)
Jan 07, 2019	2.800	2.800	2.795	2.800	15,632	+0.00(+0.00%)
Jan 04, 2019	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Jan 03, 2019	2.790	2.800	2.790	2.800	10,978	-0.04(-1.41%)
Jan 02, 2019	2.800	2.840	2.800	2.840	12,221	+0.03(+1.07%)
Dec 31, 2018	2.830	2.840	2.810	2.810	7,200	+0.00(+0.00%)
Dec 28, 2018	2.800	2.810	2.800	2.810	6,800	+0.01(+0.36%)
Dec 27, 2018	2.800	2.820	2.800	2.800	2,743	+0.00(+0.00%)
Dec 26, 2018	2.790	2.810	2.790	2.800	2,183	+0.01(+0.36%)
Dec 24, 2018	2.790	2.800	2.790	2.790	3,400	-0.02(-0.71%)
Dec 21, 2018	2.830	2.840	2.810	2.810	23,100	-0.01(-0.35%)
Dec 20, 2018	2.790	2.820	2.790	2.820	35,053	+0.03(+1.08%)
Dec 19, 2018	2.790	2.800	2.790	2.790	40,834	+0.01(+0.36%)
Dec 18, 2018	2.776	2.781	2.770	2.780	3,911	-0.02(-0.71%)
Dec 17, 2018	2.800	2.800	2.800	2.800	142	+0.00(+0.00%)
Dec 14, 2018	2.800	2.800	2.790	2.800	16,800	+0.02(+0.72%)
Dec 13, 2018	2.800	2.800	2.760	2.780	83,274	-0.02(-0.71%)
Dec 12, 2018	2.800	2.805	2.800	2.800	3,635	+0.01(+0.36%)
Dec 11, 2018	2.810	2.810	2.790	2.790	28,224	-0.02(-0.71%)
Dec 10, 2018	2.800	2.810	2.800	2.810	9,012	+0.01(+0.36%)
Dec 07, 2018	2.800	2.810	2.800	2.800	5,000	+0.00(+0.00%)
Dec 06, 2018	2.820	2.830	2.790	2.800	24,041	-0.02(-0.71%)
Dec 04, 2018	2.820	2.820	2.820	2.820	3,900	+0.00(+0.00%)
Dec 03, 2018	2.820	2.830	2.820	2.820	2,661	+0.02(+0.71%)
Nov 30, 2018	2.800	2.810	2.800	2.800	4,600	-0.01(-0.36%)
Nov 29, 2018	2.800	2.810	2.790	2.810	15,043	+0.00(+0.00%)
Nov 28, 2018	2.800	2.810	2.800	2.810	12,066	+0.01(+0.36%)
Nov 27, 2018	2.800	2.800	2.800	2.800	550	+0.00(+0.00%)
Nov 26, 2018	2.810	2.818	2.800	2.800	20,950	+0.00(+0.00%)
Nov 23, 2018	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Nov 21, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 20, 2018	2.800	2.803	2.800	2.800	13,337	+0.00(+0.00%)
Nov 19, 2018	2.800	2.810	2.800	2.800	9,311	+0.00(+0.00%)
Nov 16, 2018	2.800	2.810	2.800	2.800	800	-0.02(-0.71%)
Nov 15, 2018	2.820	2.830	2.820	2.820	11,895	+0.00(+0.00%)
Nov 14, 2018	2.820	2.820	2.820	2.820	4,509	+0.01(+0.36%)
Nov 13, 2018	2.800	2.810	2.800	2.810	570	+0.00(+0.00%)
Nov 12, 2018	2.790	2.810	2.790	2.810	15,311	+0.01(+0.36%)
Nov 09, 2018	2.810	2.810	2.800	2.800	2,800	+0.00(+0.00%)
Nov 08, 2018	2.810	2.810	2.800	2.800	660	+0.02(+0.57%)
Nov 07, 2018	2.800	2.810	2.784	2.784	37,863	-0.02(-0.68%)
Nov 06, 2018	2.800	2.810	2.800	2.803	2,161	+0.00(+0.12%)
Nov 05, 2018	2.780	2.800	2.780	2.800	10,477	+0.02(+0.72%)
Nov 02, 2018	2.810	2.810	2.780	2.780	500	-0.03(-1.07%)
Nov 01, 2018	2.780	2.810	2.780	2.810	22,092	+0.02(+0.72%)
Oct 31, 2018	2.800	2.803	2.785	2.790	48,564	-0.01(-0.36%)
Oct 30, 2018	2.800	2.800	2.800	2.800	801	+0.00(+0.00%)
Oct 29, 2018	2.810	2.810	2.800	2.800	6,393	+0.00(+0.00%)
Oct 26, 2018	2.800	2.800	2.800	2.800	1,300	+0.00(+0.00%)
Oct 25, 2018	2.800	2.810	2.800	2.800	2,802	+0.00(+0.00%)
Oct 24, 2018	2.800	2.810	2.800	2.800	7,138	+0.00(+0.00%)
Oct 23, 2018	2.800	2.810	2.800	2.800	14,073	+0.00(+0.00%)
Oct 22, 2018	2.800	2.800	2.800	2.800	303	-0.01(-0.36%)
Oct 19, 2018	2.800	2.810	2.800	2.810	1,800	+0.01(+0.36%)
Oct 18, 2018	2.800	2.810	2.800	2.800	2,457	-0.01(-0.36%)
Oct 17, 2018	2.800	2.810	2.800	2.810	13,693	+0.01(+0.36%)
Oct 16, 2018	2.800	2.820	2.800	2.800	20,326	+0.00(+0.00%)
Oct 15, 2018	2.800	2.810	2.800	2.800	19,281	+0.00(+0.00%)
Oct 12, 2018	2.800	2.810	2.800	2.800	17,000	-0.01(-0.18%)
Oct 11, 2018	2.800	2.810	2.800	2.805	38,928	+0.01(+0.18%)
Oct 10, 2018	2.800	2.810	2.800	2.800	17,809	+0.00(+0.00%)
Oct 09, 2018	2.800	2.810	2.800	2.800	26,093	+0.00(+0.00%)
Oct 08, 2018	2.800	2.810	2.800	2.800	9,361	+0.00(+0.00%)
Oct 05, 2018	2.790	2.800	2.790	2.800	4,700	+0.00(+0.00%)
Oct 04, 2018	2.791	2.800	2.786	2.800	3,626	+0.00(+0.00%)
Oct 03, 2018	2.800	2.800	2.780	2.800	14,148	+0.01(+0.36%)
Oct 02, 2018	2.770	2.797	2.770	2.790	23,170	+0.01(+0.36%)
Oct 01, 2018	2.790	2.790	2.780	2.780	29,330	-0.01(-0.36%)
Sep 28, 2018	2.780	2.810	2.780	2.790	11,900	-0.01(-0.36%)
Sep 27, 2018	2.810	2.810	2.790	2.800	4,152	-0.03(-1.06%)
Sep 26, 2018	2.800	2.830	2.780	2.830	42,725	+0.03(+1.07%)
Sep 25, 2018	2.790	2.800	2.770	2.800	40,133	+0.01(+0.36%)
Sep 24, 2018	2.780	2.790	2.770	2.790	95,670	+0.01(+0.36%)
Sep 21, 2018	2.790	2.810	2.780	2.780	398,000	-0.02(-0.71%)
Sep 20, 2018	2.790	2.800	2.780	2.800	192,252	+0.02(+0.72%)
Sep 19, 2018	2.780	2.820	2.780	2.780	1,073,661	+0.88(+46.32%)
Sep 18, 2018	1.900	1.900	1.860	1.900	63,972	+0.08(+4.40%)
Sep 17, 2018	1.910	1.910	1.820	1.820	1,743	-0.02(-1.09%)
Sep 14, 2018	1.935	1.935	1.819	1.840	5,300	-0.07(-3.66%)
Sep 13, 2018	1.960	1.960	1.840	1.910	916	+0.02(+1.06%)
Sep 12, 2018	1.870	1.950	1.845	1.890	17,024	+0.02(+1.07%)
Sep 11, 2018	1.820	1.890	1.820	1.870	679	+0.03(+1.63%)
Sep 10, 2018	1.910	1.910	1.810	1.840	4,747	+0.03(+1.66%)
Sep 07, 2018	1.880	1.910	1.810	1.810	4,400	-0.07(-3.57%)
Sep 06, 2018	1.877	1.877	1.877	1.877	354	-0.02(-1.21%)
Sep 05, 2018	1.900			1.900	96	+0.00(+0.00%)
Sep 04, 2018	1.990	1.990	1.880	1.900	20,444	-0.07(-3.55%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.11(+5.91%)
Aug 30, 2018	1.810	1.890	1.800	1.860	29,794	+0.06(+3.33%)
Aug 29, 2018	1.750	1.800	1.750	1.800	20,378	+0.03(+1.69%)
Aug 28, 2018	1.720	1.836	1.720	1.770	16,864	+0.04(+2.31%)
Aug 27, 2018	1.894	1.899	1.730	1.730	43,645	-0.07(-3.89%)
Aug 24, 2018	1.840	1.870	1.710	1.800	23,900	-0.05(-2.70%)
Aug 23, 2018	1.800	1.850	1.720	1.850	11,796	+0.04(+1.93%)
Aug 22, 2018	1.750	1.850	1.750	1.815	22,085	+0.06(+3.71%)
Aug 21, 2018	1.860	1.872	1.750	1.750	15,489	-0.10(-5.41%)
Aug 20, 2018	1.850	1.850	1.814	1.850	2,269	+0.02(+1.09%)
Aug 17, 2018	1.700	1.830	1.700	1.830	4,900	+0.17(+10.24%)
Aug 16, 2018	1.740	1.740	1.660	1.660	12,038	-0.10(-5.68%)
Aug 15, 2018	1.810	1.810	1.750	1.760	2,443	-0.05(-2.76%)
Aug 14, 2018	1.800	1.822	1.730	1.810	10,137	-0.04(-2.29%)
Aug 13, 2018	1.852	1.852	1.852	1.852	370	+0.03(+1.78%)
Aug 10, 2018	1.810	1.900	1.810	1.820	47,800	+0.01(+0.35%)
Aug 09, 2018	2.000	2.000	1.700	1.814	26,858	+0.05(+2.65%)
Aug 08, 2018	1.800	1.901	1.600	1.767	47,077	+0.05(+2.71%)
Aug 07, 2018	1.850	1.850	1.720	1.720	46,012	-0.02(-1.14%)
Aug 06, 2018	1.700	1.789	1.660	1.740	46,289	+0.04(+2.35%)
Aug 03, 2018	1.560	1.700	1.510	1.700	249,300	+0.06(+3.66%)
Aug 02, 2018	1.850	2.250	1.630	1.640	2,617,477	+0.29(+21.48%)
Aug 01, 2018	1.320	1.350	1.320	1.350	32,292	+0.03(+2.27%)
Jul 31, 2018	1.355	1.355	1.200	1.320	23,732	-0.02(-1.50%)
Jul 30, 2018	1.349	1.369	1.330	1.340	63,853	+0.00(+0.01%)
Jul 27, 2018	1.350	1.370	1.320	1.340	1,700	-0.02(-1.47%)
Jul 26, 2018	1.330	1.397	1.330	1.360	9,029	+0.04(+3.03%)
Jul 25, 2018	1.350	1.360	1.300	1.320	59,537	-0.04(-2.94%)
Jul 24, 2018	1.350	1.452	1.350	1.360	6,784	-0.02(-1.34%)
Jul 23, 2018	1.350	1.410	1.340	1.379	10,867	-0.06(-4.27%)
Jul 20, 2018	1.520	1.520	1.375	1.440	8,068	+0.07(+5.11%)
Jul 19, 2018	1.370	1.430	1.370	1.370	36,464	-0.03(-2.15%)
Jul 18, 2018	1.430	1.460	1.360	1.400	58,868	-0.04(-2.77%)
Jul 17, 2018	1.530	1.530	1.420	1.440	1,741	-0.08(-5.26%)
Jul 16, 2018	1.520	1.620	1.360	1.520	31,016	+0.00(+0.00%)
Jul 13, 2018	1.531	1.550	1.520	1.520	15,538	-0.03(-1.94%)
Jul 12, 2018	1.550	1.570	1.510	1.550	69,276	-0.01(-0.64%)
Jul 11, 2018	1.550	1.651	1.530	1.560	60,329	+0.01(+0.65%)
Jul 10, 2018	1.520	1.617	1.520	1.550	47,428	-0.05(-3.20%)
Jul 09, 2018		1.562	1.533	1.601	20,480	+0.04(+2.54%)
Jul 06, 2018	1.550	1.611	1.550	1.562	10,794	+0.01(+0.81%)
Jul 05, 2018	1.521	1.611	1.510	1.549	76,245	-0.05(-3.19%)
Jul 03, 2018		1.600	1.600	1.600	0	+0.07(+4.57%)
Jul 02, 2018	1.540	1.643	1.530	1.530	22,116	-0.02(-1.28%)
Jun 29, 2018	1.550	1.554	1.548	1.550	9,214	-0.01(-0.56%)
Jun 28, 2018	1.590	1.600	1.548	1.559	5,835	-0.04(-2.58%)
Jun 27, 2018	1.520	1.700	1.520	1.600	31,647	+0.00(+0.00%)
Jun 26, 2018	1.610	1.610	1.530	1.600	26,422	-0.01(-0.62%)
Jun 25, 2018	1.560	1.610	1.521	1.610	26,118	+0.02(+1.26%)
Jun 22, 2018	1.740	1.740	1.554	1.590	13,184	-0.01(-0.63%)
Jun 21, 2018	1.630	1.630	1.600	1.600	975	+0.00(+0.17%)
Jun 20, 2018	1.580	1.623	1.510	1.597	49,091	+0.02(+1.09%)
Jun 19, 2018	1.562	1.630	1.562	1.580	16,656	-0.06(-3.66%)
Jun 18, 2018	1.585	1.640	1.585	1.640	10,992	+0.04(+2.50%)
Jun 15, 2018		1.690	1.570	1.600	19,966	-0.03(-1.84%)
Jun 14, 2018	1.600	1.700	1.600	1.630	10,673	-0.03(-1.81%)
Jun 13, 2018	1.601	1.695	1.601	1.660	1,541	+0.05(+3.11%)
Jun 12, 2018	1.590	1.712	1.581	1.610	7,971	-0.05(-3.01%)
Jun 11, 2018	1.638	1.740	1.638	1.660	5,640	+0.00(+0.00%)
Jun 08, 2018	1.600	1.690	1.600	1.660	10,466	+0.06(+3.75%)
Jun 07, 2018	1.660	1.660	1.600	1.600	12,690	-0.05(-3.04%)
Jun 06, 2018		1.690	1.610	1.650	9,706	+0.00(+0.01%)
Jun 05, 2018	1.700	1.700	1.645	1.650	12,228	+0.05(+3.12%)
Jun 04, 2018	1.590	1.630	1.572	1.600	4,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.