Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.66	34.66	34.31	34.39	633,077	-0.30(-0.88%)
May 29, 2014	34.74	34.79	34.47	34.69	522,153	-0.04(-0.12%)
May 28, 2014	34.47	35.07	34.43	34.73	653,746	+0.14(+0.41%)
May 27, 2014	34.33	34.67	34.24	34.59	512,605	+0.30(+0.89%)
May 23, 2014	33.72	34.28	34.28	34.28	749,080	+0.39(+1.15%)
May 22, 2014	33.71	33.94	33.37	33.90	387,589	+0.18(+0.53%)
May 21, 2014	33.45	33.93	33.45	33.72	826,532	+0.33(+0.99%)
May 20, 2014	35.67	35.67	33.09	33.39	2,551,793	-2.86(-7.89%)
May 19, 2014	35.63	36.30	35.58	36.25	535,092	+0.55(+1.54%)
May 16, 2014	35.55	35.74	35.43	35.70	204,750	+0.19(+0.52%)
May 15, 2014	35.51	35.64	35.05	35.52	303,549	-0.16(-0.45%)
May 14, 2014	35.90	36.11	35.62	35.68	252,229	-0.34(-0.94%)
May 13, 2014	36.24	36.29	35.99	36.02	203,909	-0.19(-0.51%)
May 12, 2014	35.78	36.23	35.69	36.20	259,791	+0.61(+1.71%)
May 09, 2014	35.47	35.61	35.39	35.59	283,023	+0.00(+0.00%)
May 08, 2014	35.60	36.15	35.56	35.59	338,623	-0.12(-0.33%)
May 07, 2014	35.53	35.74	35.23	35.71	511,285	+0.29(+0.81%)
May 06, 2014	35.46	35.59	35.37	35.42	396,754	-0.12(-0.33%)
May 05, 2014	35.10	35.72	34.95	35.54	419,078	+0.08(+0.24%)
May 02, 2014	35.52	35.80	35.46	35.46	245,630	-0.04(-0.12%)
May 01, 2014	35.61	35.85	35.41	35.50	308,134	-0.03(-0.10%)
Apr 30, 2014	35.25	35.61	35.25	35.53	442,819	+0.19(+0.53%)
Apr 29, 2014	35.57	35.74	35.30	35.35	544,426	-0.04(-0.12%)
Apr 28, 2014	35.40	35.64	34.99	35.39	377,969	+0.17(+0.48%)
Apr 25, 2014	35.35	35.56	35.12	35.22	342,751	-0.29(-0.81%)
Apr 24, 2014	35.72	35.72	35.28	35.51	289,631	+0.03(+0.09%)
Apr 23, 2014	35.51	35.69	35.42	35.47	266,174	-0.05(-0.14%)
Apr 22, 2014	35.60	35.85	35.26	35.53	221,416	+0.01(+0.02%)
Apr 21, 2014	35.40	35.55	35.26	35.52	192,287	+0.04(+0.12%)
Apr 17, 2014	35.43	35.47	35.47	35.47	259,998	-0.02(-0.05%)
Apr 16, 2014	35.01	35.49	34.77	35.49	360,419	+0.73(+2.09%)
Apr 15, 2014	34.72	35.03	34.29	34.77	394,019	+0.07(+0.19%)
Apr 14, 2014	34.88	35.13	34.53	34.70	340,753	+0.09(+0.27%)
Apr 11, 2014	34.77	35.05	34.58	34.61	416,412	-0.38(-1.09%)
Apr 10, 2014	35.47	35.68	34.95	34.99	446,903	-0.46(-1.29%)
Apr 09, 2014	35.01	35.45	34.98	35.44	585,800	+0.50(+1.43%)
Apr 08, 2014	34.93	35.33	34.78	34.94	507,728	+0.02(+0.05%)
Apr 07, 2014	35.34	35.47	34.83	34.93	443,730	-0.58(-1.64%)
Apr 04, 2014	36.07	36.11	35.38	35.51	558,248	-0.34(-0.94%)
Apr 03, 2014	35.92	35.99	35.58	35.85	289,755	-0.06(-0.16%)
Apr 02, 2014	36.10	36.19	35.75	35.91	423,116	-0.13(-0.35%)
Apr 01, 2014	35.87	36.17	35.61	36.03	505,964	+0.24(+0.66%)
Mar 31, 2014	35.76	35.92	35.42	35.80	351,167	+0.35(+1.00%)
Mar 28, 2014	35.37	35.63	35.17	35.44	311,997	+0.16(+0.45%)
Mar 27, 2014	35.22	35.40	34.90	35.28	339,085	+0.06(+0.17%)
Mar 26, 2014	35.83	35.88	35.20	35.22	494,419	-0.39(-1.09%)
Mar 25, 2014	35.44	35.74	35.34	35.61	355,325	+0.37(+1.05%)
Mar 24, 2014	35.52	35.79	35.14	35.24	354,067	-0.15(-0.43%)
Mar 21, 2014	35.56	35.74	35.25	35.39	1,071,059	+0.08(+0.24%)
Mar 20, 2014	34.93	35.33	34.87	35.31	331,757	+0.21(+0.60%)
Mar 19, 2014	35.53	35.54	34.82	35.09	520,222	-0.51(-1.42%)
Mar 18, 2014	35.71	35.80	35.47	35.60	688,027	-0.02(-0.05%)
Mar 17, 2014	35.44	35.92	35.40	35.62	360,738	+0.41(+1.15%)
Mar 14, 2014	35.24	35.62	35.16	35.21	425,657	-0.06(-0.17%)
Mar 13, 2014	35.99	36.04	35.20	35.27	588,633	-0.62(-1.72%)
Mar 12, 2014	35.90	35.96	35.53	35.89	500,034	-0.19(-0.54%)
Mar 11, 2014	36.02	36.28	35.82	36.08	718,594	+0.18(+0.49%)
Mar 10, 2014	36.33	36.40	35.85	35.91	364,641	-0.55(-1.51%)
Mar 07, 2014	36.34	36.63	36.06	36.45	352,759	+0.19(+0.51%)
Mar 06, 2014	36.21	36.48	36.01	36.27	284,003	+0.12(+0.33%)
Mar 05, 2014	36.36	36.36	35.98	36.15	325,948	-0.22(-0.60%)
Mar 04, 2014	36.27	36.61	36.22	36.37	434,922	+0.52(+1.44%)
Mar 03, 2014	35.75	36.16	35.72	35.85	414,700	-0.31(-0.86%)
Feb 28, 2014	36.04	36.55	35.81	36.17	376,365	+0.17(+0.47%)
Feb 27, 2014	35.77	36.09	35.66	36.00	330,345	+0.15(+0.42%)
Feb 26, 2014	35.68	36.18	35.64	35.85	426,557	+0.30(+0.86%)
Feb 25, 2014	35.23	35.63	34.97	35.54	650,972	+0.50(+1.42%)
Feb 24, 2014	35.30	35.68	35.04	35.04	518,182	-0.02(-0.05%)
Feb 21, 2014	36.00	36.09	34.21	35.06	984,001	-0.95(-2.63%)
Feb 20, 2014	35.60	36.07	35.29	36.01	559,699	+0.51(+1.43%)
Feb 19, 2014	35.71	36.04	35.48	35.50	245,649	-0.33(-0.92%)
Feb 18, 2014	35.96	36.04	35.38	35.83	523,453	-0.10(-0.28%)
Feb 14, 2014	35.18	35.93	35.93	35.93	329,173	+0.57(+1.60%)
Feb 13, 2014	35.21	35.46	34.86	35.37	477,402	-0.24(-0.66%)
Feb 12, 2014	35.46	35.80	35.37	35.60	390,929	+0.19(+0.52%)
Feb 11, 2014	34.88	35.50	34.87	35.42	359,794	+0.51(+1.47%)
Feb 10, 2014	34.88	34.95	34.59	34.90	387,015	-0.13(-0.36%)
Feb 07, 2014	34.55	35.03	34.42	35.03	530,533	+0.72(+2.08%)
Feb 06, 2014	33.83	34.42	33.69	34.31	595,259	+0.69(+2.05%)
Feb 05, 2014	33.30	33.72	33.08	33.62	774,501	+0.23(+0.68%)
Feb 04, 2014	33.06	33.48	32.53	33.40	1,114,218	+0.57(+1.74%)
Feb 03, 2014	34.60	34.92	32.80	32.82	1,260,545	-1.89(-5.45%)
Jan 31, 2014	34.37	34.94	34.32	34.72	432,051	-0.23(-0.65%)
Jan 30, 2014	34.75	35.14	34.56	34.94	371,803	+0.45(+1.29%)
Jan 29, 2014	34.36	34.90	34.36	34.50	410,054	-0.22(-0.63%)
Jan 28, 2014	34.41	34.75	34.41	34.72	497,488	+0.43(+1.25%)
Jan 27, 2014	34.23	34.75	34.00	34.29	776,197	+0.19(+0.54%)
Jan 24, 2014	35.19	35.19	34.09	34.10	535,371	-1.35(-3.82%)
Jan 23, 2014	35.52	35.52	35.27	35.46	445,856	-0.22(-0.61%)
Jan 22, 2014	35.69	35.70	35.51	35.68	270,677	+0.08(+0.21%)
Jan 21, 2014	35.99	36.05	35.27	35.60	358,232	-0.07(-0.19%)
Jan 17, 2014	35.73	35.67	35.67	35.67	375,910	-0.19(-0.52%)
Jan 16, 2014	36.37	36.37	35.65	35.85	351,599	-0.58(-1.59%)
Jan 15, 2014	36.03	36.49	36.06	36.43	225,725	+0.40(+1.12%)
Jan 14, 2014	35.84	36.05	35.52	36.03	299,645	+0.35(+0.99%)
Jan 13, 2014	36.04	36.24	35.58	35.68	365,567	-0.56(-1.56%)
Jan 10, 2014	36.05	36.25	35.83	36.24	303,673	+0.24(+0.68%)
Jan 09, 2014	36.03	36.10	35.67	36.00	263,217	+0.08(+0.23%)
Jan 08, 2014	36.12	36.12	35.58	35.91	333,161	-0.24(-0.65%)
Jan 07, 2014	36.14	36.35	35.91	36.15	483,015	+0.20(+0.56%)
Jan 06, 2014	36.42	36.50	35.94	35.95	348,338	-0.33(-0.90%)
Jan 03, 2014	36.23	36.50	36.10	36.27	383,684	+0.03(+0.09%)
Jan 02, 2014	36.42	36.52	35.99	36.24	319,190	-0.33(-0.90%)
Dec 31, 2013	36.71	36.57	36.57	36.57	298,541	-0.01(-0.02%)
Dec 30, 2013	36.55	36.74	36.43	36.58	231,474	+0.06(+0.16%)
Dec 27, 2013	36.69	36.70	36.43	36.52	221,334	-0.15(-0.41%)
Dec 26, 2013	36.53	36.75	36.43	36.67	282,929	+0.09(+0.25%)
Dec 24, 2013	36.45	36.74	36.33	36.58	195,300	+0.13(+0.37%)
Dec 23, 2013	36.48	36.51	36.17	36.44	324,191	+0.15(+0.42%)
Dec 20, 2013	35.64	36.32	35.58	36.29	688,238	+0.65(+1.82%)
Dec 19, 2013	35.88	36.00	35.59	35.64	485,736	-0.42(-1.17%)
Dec 18, 2013	35.49	36.09	35.23	36.06	468,332	+0.46(+1.30%)
Dec 17, 2013	35.66	35.71	35.44	35.60	295,652	-0.03(-0.07%)
Dec 16, 2013	35.44	35.80	35.41	35.63	369,361	+0.23(+0.64%)
Dec 13, 2013	35.26	35.46	35.21	35.40	447,455	+0.25(+0.72%)
Dec 12, 2013	35.19	35.34	34.99	35.15	469,870	-0.06(-0.17%)
Dec 11, 2013	35.36	35.50	35.02	35.21	1,251,203	-0.15(-0.43%)
Dec 10, 2013	35.29	35.46	35.25	35.36	449,312	-0.04(-0.12%)
Dec 09, 2013	35.40	35.55	35.28	35.40	456,089	+0.02(+0.05%)
Dec 06, 2013	35.34	35.52	35.29	35.38	358,432	+0.43(+1.23%)
Dec 05, 2013	34.78	35.05	34.78	34.95	477,902	-0.08(-0.22%)
Dec 04, 2013	34.84	35.17	34.65	35.03	423,556	+0.09(+0.26%)
Dec 03, 2013	34.90	35.09	34.66	34.94	641,848	-0.16(-0.45%)
Dec 02, 2013	34.99	35.34	34.69	35.10	581,681	+0.10(+0.29%)
Nov 29, 2013	35.43	35.46	34.99	34.99	277,451	-0.24(-0.69%)
Nov 27, 2013	34.81	35.29	34.81	35.24	467,909	+0.42(+1.20%)
Nov 26, 2013	34.95	35.08	34.62	34.82	609,493	-0.17(-0.48%)
Nov 25, 2013	34.82	35.45	34.82	34.99	676,323	+0.18(+0.51%)
Nov 22, 2013	34.26	34.82	34.08	34.81	689,934	+0.51(+1.49%)
Nov 21, 2013	33.28	34.67	33.28	34.30	1,439,338	+1.45(+4.42%)
Nov 20, 2013	33.12	33.16	32.69	32.85	377,309	-0.18(-0.53%)
Nov 19, 2013	33.24	33.25	32.76	33.02	387,172	-0.18(-0.53%)
Nov 18, 2013	33.44	33.54	33.12	33.20	353,632	-0.17(-0.50%)
Nov 15, 2013	33.50	33.50	33.21	33.37	378,330	-0.03(-0.10%)
Nov 14, 2013	33.50	33.52	33.27	33.40	222,404	-0.05(-0.15%)
Nov 13, 2013	32.92	33.46	32.89	33.45	372,179	+0.36(+1.09%)
Nov 12, 2013	33.33	33.38	32.96	33.09	543,129	-0.29(-0.85%)
Nov 11, 2013	33.50	33.50	33.28	33.38	281,588	-0.09(-0.28%)
Nov 08, 2013	33.18	33.47	33.16	33.47	362,755	+0.28(+0.83%)
Nov 07, 2013	33.76	33.82	33.17	33.19	347,946	-0.55(-1.64%)
Nov 06, 2013	33.64	33.85	33.46	33.75	347,733	+0.29(+0.85%)
Nov 05, 2013	33.29	33.65	32.99	33.46	426,802	+0.09(+0.28%)
Nov 04, 2013	33.60	33.75	33.32	33.37	719,241	-0.23(-0.67%)
Nov 01, 2013	33.33	33.64	33.00	33.59	980,967	+0.38(+1.14%)
Oct 31, 2013	33.62	33.72	33.22	33.22	878,574	-0.36(-1.07%)
Oct 30, 2013	33.95	34.13	33.52	33.58	432,365	-0.39(-1.14%)
Oct 29, 2013	33.49	33.97	33.28	33.96	552,194	+0.08(+0.25%)
Oct 28, 2013	34.08	34.12	33.80	33.88	576,161	-0.18(-0.54%)
Oct 25, 2013	33.88	34.06	33.80	34.06	441,941	+0.22(+0.64%)
Oct 24, 2013	33.96	34.12	33.82	33.85	662,270	-0.01(-0.02%)
Oct 23, 2013	34.25	34.41	33.81	33.85	931,289	-0.66(-1.92%)
Oct 22, 2013	34.35	34.64	34.34	34.52	714,040	+0.25(+0.73%)
Oct 21, 2013	34.13	34.29	34.04	34.27	628,745	+0.12(+0.34%)
Oct 18, 2013	33.96	34.18	33.85	34.15	798,268	+0.32(+0.94%)
Oct 17, 2013	33.22	33.86	33.16	33.83	872,731	+0.54(+1.61%)
Oct 16, 2013	33.04	33.30	32.78	33.29	938,264	+0.37(+1.12%)
Oct 15, 2013	33.24	33.33	32.80	32.92	650,515	-0.35(-1.06%)
Oct 14, 2013	32.71	33.30	32.68	33.28	611,300	+0.29(+0.86%)
Oct 11, 2013	32.40	33.00	32.38	32.99	538,947	+0.44(+1.34%)
Oct 10, 2013	32.11	32.56	31.99	32.55	546,470	+0.76(+2.40%)
Oct 09, 2013	31.77	31.98	31.51	31.79	937,070	+0.02(+0.05%)
Oct 08, 2013	31.88	32.01	31.70	31.77	566,413	-0.18(-0.55%)
Oct 07, 2013	31.77	32.02	31.53	31.95	366,317	-0.14(-0.44%)
Oct 04, 2013	31.83	32.18	31.75	32.09	517,409	+0.23(+0.71%)
Oct 03, 2013	32.11	32.11	31.60	31.87	568,359	-0.38(-1.17%)
Oct 02, 2013	32.43	32.60	31.97	32.24	395,760	-0.44(-1.33%)
Oct 01, 2013	32.03	32.69	31.80	32.68	1,423,534	+0.70(+2.20%)
Sep 30, 2013	31.70	32.01	31.58	31.98	629,791	+0.07(+0.21%)
Sep 27, 2013	31.66	32.07	31.46	31.91	659,680	+0.02(+0.05%)
Sep 26, 2013	31.58	31.91	31.58	31.89	316,530	+0.30(+0.96%)
Sep 25, 2013	31.85	32.04	31.58	31.59	467,432	-0.31(-0.97%)
Sep 24, 2013	31.80	32.07	31.56	31.90	410,649	+0.11(+0.34%)
Sep 23, 2013	32.08	32.15	31.69	31.79	394,624	-0.41(-1.28%)
Sep 20, 2013	32.37	32.47	32.14	32.20	829,881	-0.16(-0.49%)
Sep 19, 2013	32.59	32.66	32.27	32.36	485,298	-0.12(-0.36%)
Sep 18, 2013	31.98	32.50	31.85	32.48	258,078	+0.41(+1.28%)
Sep 17, 2013	32.15	32.45	32.03	32.07	438,046	-0.08(-0.26%)
Sep 16, 2013	32.27	32.45	32.03	32.15	356,409	+0.12(+0.37%)
Sep 13, 2013	32.19	32.29	31.80	32.03	346,328	-0.06(-0.18%)
Sep 12, 2013	31.81	32.39	31.81	32.09	722,312	+0.24(+0.76%)
Sep 11, 2013	31.62	31.85	31.55	31.85	337,879	+0.24(+0.77%)
Sep 10, 2013	31.07	31.70	31.07	31.61	389,948	+0.55(+1.78%)
Sep 09, 2013	30.99	31.28	30.88	31.05	515,881	+0.07(+0.22%)
Sep 06, 2013	30.42	31.00	30.20	30.99	837,705	+0.76(+2.53%)
Sep 05, 2013	30.07	30.34	30.07	30.22	410,675	+0.11(+0.36%)
Sep 04, 2013	29.46	30.37	29.36	30.11	678,662	+0.64(+2.16%)
Sep 03, 2013	29.87	30.13	29.02	29.48	1,198,839	-0.08(-0.26%)
Aug 30, 2013	30.11	30.11	29.51	29.55	495,546	-0.56(-1.87%)
Aug 29, 2013	29.82	30.31	29.81	30.11	312,346	+0.26(+0.87%)
Aug 28, 2013	30.11	30.43	29.81	29.85	399,722	-0.43(-1.41%)
Aug 27, 2013	30.67	30.93	30.12	30.28	991,947	-0.67(-2.17%)
Aug 26, 2013	30.62	31.02	30.62	30.95	584,810	+0.32(+1.04%)
Aug 23, 2013	30.68	30.69	30.34	30.63	278,191	+0.04(+0.14%)
Aug 22, 2013	30.29	30.63	30.25	30.59	410,504	+0.39(+1.31%)
Aug 21, 2013	30.12	30.45	30.01	30.20	471,534	+0.02(+0.06%)
Aug 20, 2013	30.14	30.29	30.02	30.18	315,697	+0.04(+0.14%)
Aug 19, 2013	30.08	30.21	29.93	30.14	541,823	+0.03(+0.08%)
Aug 16, 2013	30.35	30.35	30.06	30.11	303,705	-0.30(-0.99%)
Aug 15, 2013	30.73	30.73	30.34	30.42	274,293	-0.64(-2.05%)
Aug 14, 2013	31.11	31.20	30.74	31.05	343,100	-0.03(-0.08%)
Aug 13, 2013	31.12	31.33	30.90	31.08	307,562	-0.05(-0.16%)
Aug 12, 2013	30.68	31.17	30.66	31.13	275,091	+0.33(+1.06%)
Aug 09, 2013	30.74	30.99	30.69	30.80	241,781	-0.03(-0.11%)
Aug 08, 2013	30.89	31.00	30.80	30.84	195,290	+0.13(+0.41%)
Aug 07, 2013	30.66	30.81	30.52	30.71	243,249	-0.11(-0.35%)
Aug 06, 2013	30.86	31.02	30.74	30.82	183,421	-0.25(-0.81%)
Aug 05, 2013	30.92	31.11	30.76	31.07	199,048	+0.07(+0.22%)
Aug 02, 2013	30.91	31.07	30.79	31.00	311,158	-0.05(-0.16%)
Aug 01, 2013	30.55	31.48	30.46	31.05	1,204,455	+0.76(+2.51%)
Jul 31, 2013	30.03	30.44	29.86	30.29	697,076	-0.08(-0.25%)
Jul 30, 2013	30.39	30.49	30.28	30.37	166,387	+0.12(+0.39%)
Jul 29, 2013	30.44	30.48	30.20	30.25	221,472	-0.22(-0.71%)
Jul 26, 2013	30.61	30.78	30.34	30.47	204,928	-0.32(-1.03%)
Jul 25, 2013	30.59	30.88	30.59	30.79	332,208	+0.16(+0.52%)
Jul 24, 2013	30.93	30.97	30.57	30.63	348,939	-0.24(-0.78%)
Jul 23, 2013	30.74	30.89	30.50	30.87	298,576	+0.18(+0.57%)
Jul 22, 2013	30.74	30.91	30.50	30.69	692,920	-0.22(-0.70%)
Jul 19, 2013	30.96	30.98	30.54	30.91	542,722	-0.16(-0.51%)
Jul 18, 2013	31.31	31.47	30.89	31.07	587,860	-0.14(-0.44%)
Jul 17, 2013	31.50	31.57	31.11	31.21	306,491	-0.20(-0.63%)
Jul 16, 2013	31.61	31.67	31.34	31.40	308,137	-0.14(-0.45%)
Jul 15, 2013	31.58	31.83	31.52	31.55	450,301	+0.05(+0.16%)
Jul 12, 2013	31.61	31.79	31.35	31.50	304,824	-0.18(-0.58%)
Jul 11, 2013	31.45	31.69	31.37	31.68	352,216	+0.60(+1.94%)
Jul 10, 2013	31.07	31.27	30.99	31.08	294,470	-0.01(-0.03%)
Jul 09, 2013	30.74	31.25	30.49	31.09	486,897	+0.59(+1.95%)
Jul 08, 2013	30.55	30.75	30.39	30.49	300,273	+0.03(+0.08%)
Jul 05, 2013	30.28	30.49	30.13	30.47	264,085	+0.41(+1.36%)
Jul 03, 2013	29.83	30.13	29.75	30.06	131,479	+0.05(+0.17%)
Jul 02, 2013	30.05	30.39	29.91	30.01	330,081	-0.13(-0.44%)
Jul 01, 2013	29.95	30.27	29.91	30.14	412,450	+0.34(+1.15%)
Jun 28, 2013	29.88	30.13	29.67	29.80	1,450,450	-0.12(-0.39%)
Jun 27, 2013	29.68	30.02	29.68	29.92	472,732	+0.38(+1.30%)
Jun 26, 2013	29.58	29.71	29.52	29.53	524,573	+0.21(+0.71%)
Jun 25, 2013	29.22	29.43	29.06	29.32	583,848	+0.43(+1.50%)
Jun 24, 2013	28.89	29.12	28.71	28.89	720,726	-0.33(-1.14%)
Jun 21, 2013	29.22	29.46	29.12	29.22	971,497	+0.02(+0.06%)
Jun 20, 2013	29.65	29.72	29.20	29.21	682,378	-0.66(-2.21%)
Jun 19, 2013	30.44	30.44	29.87	29.87	661,975	-0.53(-1.73%)
Jun 18, 2013	30.44	30.65	30.34	30.39	1,028,766	+0.03(+0.11%)
Jun 17, 2013	30.65	30.65	30.24	30.36	1,020,702	-0.03(-0.08%)
Jun 14, 2013	30.55	30.65	30.22	30.39	606,787	-0.23(-0.74%)
Jun 13, 2013	30.30	30.67	30.28	30.61	472,710	+0.27(+0.88%)
Jun 12, 2013	30.77	30.77	30.28	30.34	621,168	-0.16(-0.52%)
Jun 11, 2013	30.53	30.80	30.25	30.50	380,599	-0.36(-1.16%)
Jun 10, 2013	31.14	31.22	30.75	30.86	278,199	-0.20(-0.65%)
Jun 07, 2013	30.72	31.12	30.58	31.06	676,530	+0.58(+1.89%)
Jun 06, 2013	30.40	30.69	30.29	30.49	877,464	+0.14(+0.47%)
Jun 05, 2013	30.89	30.92	30.32	30.34	480,956	-0.58(-1.86%)
Jun 04, 2013	31.15	31.37	30.74	30.92	404,432	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.